JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2008 | 1.32 | 1.29 | 1.30 | 3,951 | 10 | 3,055 |
| 05/03/2008 | 1.33 | 1.30 | 1.32 | 9,186 | 16 | 7,020 |
| 04/03/2008 | 1.33 | 1.28 | 1.32 | 18,313 | 30 | 14,086 |
| 03/03/2008 | 1.31 | 1.28 | 1.31 | 785 | 4 | 610 |
| 02/03/2008 | 1.31 | 1.31 | 1.31 | 52 | 1 | 40 |
| 28/02/2008 | 1.31 | 1.28 | 1.31 | 8,613 | 24 | 6,718 |
| 27/02/2008 | 1.32 | 1.28 | 1.31 | 12,825 | 17 | 9,934 |
| 26/02/2008 | 1.31 | 1.28 | 1.31 | 19,393 | 24 | 15,092 |
| 25/02/2008 | 1.31 | 1.28 | 1.29 | 17,011 | 20 | 13,215 |
| 24/02/2008 | 1.31 | 1.28 | 1.28 | 19,579 | 26 | 15,170 |
| 21/02/2008 | 1.33 | 1.29 | 1.30 | 9,199 | 16 | 7,093 |
| 20/02/2008 | 1.34 | 1.30 | 1.32 | 16,091 | 14 | 12,310 |
| 19/02/2008 | 1.34 | 1.28 | 1.31 | 14,189 | 18 | 11,021 |
| 18/02/2008 | 1.32 | 1.29 | 1.31 | 17,181 | 20 | 13,230 |
| 17/02/2008 | 1.35 | 1.30 | 1.31 | 23,894 | 25 | 18,165 |
| 14/02/2008 | 1.34 | 1.31 | 1.32 | 15,986 | 19 | 12,102 |
| 13/02/2008 | 1.34 | 1.30 | 1.33 | 27,481 | 36 | 21,060 |
| 12/02/2008 | 1.36 | 1.30 | 1.30 | 64,809 | 31 | 49,575 |
| 11/02/2008 | 1.35 | 1.31 | 1.34 | 26,805 | 21 | 20,211 |
| 10/02/2008 | 1.34 | 1.31 | 1.34 | 2,045 | 7 | 1,555 |