JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2008 | 1.19 | 1.16 | 1.19 | 23,766 | 36 | 20,390 |
| 06/05/2008 | 1.20 | 1.16 | 1.20 | 7,268 | 12 | 6,215 |
| 04/05/2008 | 1.20 | 1.17 | 1.20 | 2,485 | 5 | 2,110 |
| 30/04/2008 | 1.20 | 1.16 | 1.18 | 12,355 | 19 | 10,515 |
| 29/04/2008 | 1.21 | 1.18 | 1.19 | 2,474 | 11 | 2,090 |
| 28/04/2008 | 1.22 | 1.18 | 1.21 | 7,767 | 19 | 6,535 |
| 27/04/2008 | 1.21 | 1.17 | 1.21 | 6,845 | 20 | 5,778 |
| 24/04/2008 | 1.19 | 1.16 | 1.19 | 13,048 | 24 | 11,159 |
| 23/04/2008 | 1.18 | 1.15 | 1.18 | 10,802 | 16 | 9,315 |
| 22/04/2008 | 1.17 | 1.15 | 1.17 | 19,812 | 20 | 17,120 |
| 21/04/2008 | 1.19 | 1.15 | 1.19 | 11,051 | 24 | 9,529 |
| 20/04/2008 | 1.19 | 1.16 | 1.19 | 8,910 | 18 | 7,673 |
| 17/04/2008 | 1.20 | 1.16 | 1.19 | 13,127 | 26 | 11,278 |
| 16/04/2008 | 1.20 | 1.17 | 1.19 | 9,062 | 13 | 7,670 |
| 15/04/2008 | 1.22 | 1.16 | 1.20 | 17,720 | 30 | 14,890 |
| 14/04/2008 | 1.20 | 1.20 | 1.20 | 2,424 | 5 | 2,020 |
| 13/04/2008 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 10/04/2008 | 1.23 | 1.20 | 1.20 | 13,822 | 29 | 11,440 |
| 09/04/2008 | 1.23 | 1.19 | 1.23 | 12,411 | 19 | 10,280 |
| 08/04/2008 | 1.23 | 1.20 | 1.22 | 12,204 | 14 | 10,078 |