JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2008 | 1.26 | 1.22 | 1.25 | 18,605 | 20 | 15,130 |
| 02/07/2008 | 1.28 | 1.24 | 1.27 | 971 | 5 | 770 |
| 01/07/2008 | 1.28 | 1.25 | 1.27 | 31,814 | 48 | 24,940 |
| 30/06/2008 | 1.26 | 1.22 | 1.22 | 19,513 | 26 | 15,710 |
| 29/06/2008 | 1.24 | 1.19 | 1.24 | 5,006 | 15 | 4,112 |
| 26/06/2008 | 1.23 | 1.22 | 1.23 | 10,528 | 16 | 8,620 |
| 25/06/2008 | 1.25 | 1.23 | 1.25 | 5,795 | 16 | 4,680 |
| 24/06/2008 | 1.26 | 1.20 | 1.26 | 8,213 | 22 | 6,677 |
| 23/06/2008 | 1.23 | 1.21 | 1.23 | 1,964 | 10 | 1,610 |
| 22/06/2008 | 1.27 | 1.21 | 1.25 | 20,354 | 45 | 16,574 |
| 19/06/2008 | 1.27 | 1.24 | 1.24 | 7,372 | 21 | 5,900 |
| 18/06/2008 | 1.29 | 1.23 | 1.26 | 22,411 | 37 | 17,740 |
| 17/06/2008 | 1.26 | 1.23 | 1.26 | 7,127 | 16 | 5,730 |
| 16/06/2008 | 1.26 | 1.24 | 1.26 | 10,166 | 14 | 8,080 |
| 15/06/2008 | 1.27 | 1.23 | 1.27 | 7,642 | 22 | 6,150 |
| 12/06/2008 | 1.28 | 1.24 | 1.27 | 20,923 | 30 | 16,695 |
| 11/06/2008 | 1.28 | 1.25 | 1.28 | 8,842 | 15 | 7,053 |
| 10/06/2008 | 1.28 | 1.26 | 1.28 | 6,840 | 17 | 5,370 |
| 09/06/2008 | 1.28 | 1.26 | 1.27 | 15,141 | 18 | 11,944 |
| 08/06/2008 | 1.32 | 1.27 | 1.29 | 18,283 | 35 | 14,265 |