JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 1.47 | 1.43 | 1.46 | 94,239 | 70 | 65,682 |
| 01/11/2007 | 1.45 | 1.43 | 1.43 | 38,720 | 36 | 27,015 |
| 31/10/2007 | 1.45 | 1.42 | 1.44 | 23,298 | 40 | 16,272 |
| 30/10/2007 | 1.46 | 1.42 | 1.44 | 14,580 | 27 | 10,200 |
| 29/10/2007 | 1.46 | 1.42 | 1.45 | 13,082 | 20 | 9,101 |
| 28/10/2007 | 1.47 | 1.42 | 1.44 | 45,310 | 38 | 31,634 |
| 25/10/2007 | 1.46 | 1.43 | 1.43 | 44,090 | 35 | 30,648 |
| 24/10/2007 | 1.49 | 1.43 | 1.43 | 359,973 | 152 | 245,964 |
| 23/10/2007 | 1.44 | 1.41 | 1.43 | 38,298 | 26 | 27,060 |
| 22/10/2007 | 1.46 | 1.40 | 1.42 | 107,556 | 81 | 75,620 |
| 21/10/2007 | 1.45 | 1.41 | 1.44 | 101,346 | 85 | 70,631 |
| 18/10/2007 | 1.45 | 1.41 | 1.41 | 72,412 | 61 | 50,800 |
| 17/10/2007 | 1.46 | 1.41 | 1.43 | 20,710 | 44 | 14,540 |
| 16/10/2007 | 1.45 | 1.42 | 1.45 | 102,372 | 102 | 70,820 |
| 11/10/2007 | 1.42 | 1.38 | 1.42 | 15,304 | 42 | 10,880 |
| 10/10/2007 | 1.44 | 1.38 | 1.40 | 90,812 | 85 | 65,046 |
| 09/10/2007 | 1.43 | 1.40 | 1.40 | 55,217 | 53 | 39,200 |
| 08/10/2007 | 1.44 | 1.40 | 1.42 | 102,086 | 83 | 72,200 |
| 07/10/2007 | 1.45 | 1.41 | 1.44 | 72,277 | 77 | 50,770 |
| 04/10/2007 | 1.46 | 1.39 | 1.44 | 169,823 | 125 | 120,770 |