JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2007 | 1.40 | 1.35 | 1.38 | 12,604 | 19 | 9,122 |
| 11/06/2007 | 1.35 | 1.33 | 1.34 | 2,539 | 6 | 1,900 |
| 10/06/2007 | 1.37 | 1.34 | 1.35 | 2,303 | 4 | 1,700 |
| 07/06/2007 | 1.38 | 1.35 | 1.37 | 2,318 | 9 | 1,700 |
| 06/06/2007 | 1.37 | 1.34 | 1.34 | 17,489 | 22 | 13,000 |
| 05/06/2007 | 1.41 | 1.37 | 1.41 | 1,422 | 3 | 1,025 |
| 04/06/2007 | 1.43 | 1.37 | 1.37 | 13,740 | 22 | 9,975 |
| 03/06/2007 | 1.49 | 1.44 | 1.44 | 34,049 | 30 | 23,300 |
| 31/05/2007 | 1.57 | 1.50 | 1.51 | 114,775 | 40 | 74,588 |
| 30/05/2007 | 1.50 | 1.49 | 1.50 | 49,848 | 11 | 33,250 |
| 29/05/2007 | 1.51 | 1.49 | 1.49 | 12,218 | 12 | 8,145 |
| 28/05/2007 | 1.57 | 1.52 | 1.52 | 2,403 | 5 | 1,550 |
| 27/05/2007 | 1.59 | 1.50 | 1.59 | 27,696 | 31 | 18,180 |
| 24/05/2007 | 1.59 | 1.53 | 1.53 | 27,307 | 19 | 17,550 |
| 23/05/2007 | 1.54 | 1.50 | 1.54 | 52,602 | 53 | 34,395 |
| 22/05/2007 | 1.47 | 1.43 | 1.47 | 36,444 | 40 | 25,043 |
| 21/05/2007 | 1.40 | 1.35 | 1.40 | 21,760 | 22 | 15,727 |
| 16/05/2007 | 1.37 | 1.37 | 1.37 | 6,850 | 1 | 5,000 |
| 15/05/2007 | 1.34 | 1.33 | 1.33 | 1,531 | 2 | 1,150 |
| 14/05/2007 | 1.37 | 1.33 | 1.33 | 1,749 | 2 | 1,300 |