JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2007 | 1.24 | 1.21 | 1.21 | 2,768 | 10 | 2,260 |
| 06/02/2007 | 1.25 | 1.18 | 1.20 | 43,722 | 48 | 36,680 |
| 05/02/2007 | 1.26 | 1.24 | 1.24 | 5,615 | 16 | 4,494 |
| 04/02/2007 | 1.28 | 1.24 | 1.26 | 13,503 | 29 | 10,745 |
| 01/02/2007 | 1.28 | 1.24 | 1.27 | 21,951 | 23 | 17,241 |
| 31/01/2007 | 1.28 | 1.25 | 1.26 | 92,821 | 39 | 73,345 |
| 30/01/2007 | 1.27 | 1.22 | 1.25 | 75,956 | 67 | 60,210 |
| 29/01/2007 | 1.25 | 1.20 | 1.25 | 13,694 | 30 | 11,175 |
| 28/01/2007 | 1.26 | 1.20 | 1.24 | 72,721 | 94 | 58,620 |
| 25/01/2007 | 1.21 | 1.20 | 1.20 | 17,406 | 22 | 14,425 |
| 24/01/2007 | 1.20 | 1.18 | 1.20 | 37,160 | 57 | 31,215 |
| 23/01/2007 | 1.21 | 1.19 | 1.21 | 7,293 | 25 | 6,080 |
| 22/01/2007 | 1.23 | 1.21 | 1.21 | 25,725 | 30 | 21,232 |
| 21/01/2007 | 1.23 | 1.21 | 1.21 | 44,658 | 66 | 36,733 |
| 18/01/2007 | 1.23 | 1.20 | 1.22 | 62,413 | 78 | 51,345 |
| 17/01/2007 | 1.24 | 1.22 | 1.22 | 12,027 | 21 | 9,790 |
| 16/01/2007 | 1.25 | 1.23 | 1.25 | 24,226 | 32 | 19,560 |
| 15/01/2007 | 1.24 | 1.22 | 1.22 | 24,767 | 34 | 20,133 |
| 14/01/2007 | 1.27 | 1.22 | 1.22 | 20,468 | 36 | 16,520 |
| 11/01/2007 | 1.31 | 1.24 | 1.26 | 158,278 | 108 | 124,545 |