Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2007 1.28 1.19 1.28 208,596 182 166,730
09/01/2007 1.23 1.18 1.22 43,842 69 36,640
08/01/2007 1.21 1.18 1.19 10,844 21 9,085
07/01/2007 1.24 1.20 1.24 31,311 40 25,723
27/12/2006 1.20 1.14 1.19 22,611 32 19,160
26/12/2006 1.20 1.14 1.15 35,796 53 30,934
24/12/2006 1.19 1.14 1.15 36,520 50 31,599
21/12/2006 1.24 1.18 1.19 22,640 64 18,827
20/12/2006 1.24 1.20 1.23 40,592 67 33,412
19/12/2006 1.28 1.21 1.25 15,433 47 12,577
18/12/2006 1.25 1.19 1.25 16,202 57 13,200
17/12/2006 1.28 1.20 1.20 25,965 69 20,880
14/12/2006 1.24 1.20 1.22 9,681 24 7,960
13/12/2006 1.30 1.21 1.25 55,999 111 44,741
12/12/2006 1.29 1.21 1.26 30,790 54 24,890
11/12/2006 1.31 1.25 1.26 61,671 80 48,850
10/12/2006 1.34 1.29 1.31 116,826 92 88,408
07/12/2006 1.38 1.31 1.31 70,270 70 52,995
06/12/2006 1.37 1.30 1.35 58,545 74 43,441
05/12/2006 1.39 1.31 1.31 93,384 107 70,717
Download Table