Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2006 1.82 1.68 1.72 1,357,263 353 788,267
03/09/2006 1.77 1.61 1.76 940,697 294 542,934
31/08/2006 1.69 1.61 1.69 583,826 70 357,232
30/08/2006 1.68 1.60 1.61 873,400 306 530,835
29/08/2006 1.64 1.50 1.60 931,573 136 598,970
28/08/2006 1.57 1.54 1.57 182,848 58 116,881
27/08/2006 1.53 1.46 1.50 174,374 37 117,880
24/08/2006 1.48 1.42 1.48 572,051 179 391,642
23/08/2006 1.46 1.39 1.41 114,304 35 80,030
22/08/2006 1.51 1.44 1.44 283,701 76 192,090
21/08/2006 1.51 1.37 1.51 711,134 185 507,733
17/08/2006 1.46 1.36 1.44 220,473 41 155,155
16/08/2006 1.43 1.33 1.40 99,256 13 71,068
15/08/2006 1.44 1.39 1.39 28,542 21 20,300
14/08/2006 1.48 1.39 1.42 170,477 60 118,355
13/08/2006 1.43 1.32 1.43 260,777 74 185,889
10/08/2006 1.40 1.36 1.37 66,672 55 48,220
09/08/2006 1.37 1.33 1.36 152,530 67 111,945
08/08/2006 1.31 1.28 1.31 77,435 49 59,651
07/08/2006 1.34 1.25 1.25 171,057 71 130,148
Download Table