JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 1.31 | 1.25 | 1.31 | 134,395 | 73 | 103,470 |
| 03/08/2006 | 1.30 | 1.25 | 1.25 | 91,551 | 71 | 71,085 |
| 02/08/2006 | 1.26 | 1.20 | 1.24 | 50,585 | 32 | 40,600 |
| 01/08/2006 | 1.29 | 1.20 | 1.22 | 189,611 | 112 | 150,070 |
| 31/07/2006 | 1.24 | 1.16 | 1.23 | 109,404 | 98 | 90,880 |
| 30/07/2006 | 1.26 | 1.21 | 1.21 | 207,577 | 176 | 169,503 |
| 27/07/2006 | 1.36 | 1.26 | 1.27 | 367,970 | 218 | 287,803 |
| 26/07/2006 | 1.32 | 1.20 | 1.32 | 186,676 | 154 | 145,020 |
| 25/07/2006 | 1.28 | 1.22 | 1.26 | 37,430 | 44 | 29,820 |
| 24/07/2006 | 1.28 | 1.24 | 1.28 | 229,294 | 88 | 180,170 |
| 23/07/2006 | 1.22 | 1.20 | 1.22 | 57,969 | 28 | 47,790 |
| 20/07/2006 | 1.17 | 1.15 | 1.17 | 27,551 | 15 | 23,730 |
| 19/07/2006 | 1.24 | 1.17 | 1.17 | 7,606 | 26 | 6,350 |
| 18/07/2006 | 1.21 | 1.17 | 1.20 | 143,068 | 41 | 121,437 |
| 17/07/2006 | 1.16 | 1.10 | 1.16 | 21,208 | 35 | 18,840 |
| 16/07/2006 | 1.12 | 1.12 | 1.12 | 9,688 | 12 | 8,650 |
| 13/07/2006 | 1.19 | 1.13 | 1.17 | 27,564 | 46 | 24,020 |
| 12/07/2006 | 1.23 | 1.16 | 1.18 | 45,482 | 26 | 37,963 |
| 11/07/2006 | 1.20 | 1.17 | 1.19 | 24,231 | 30 | 20,550 |
| 10/07/2006 | 1.29 | 1.23 | 1.23 | 51,451 | 40 | 41,725 |