JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2006 | 1.46 | 1.40 | 1.44 | 18,076 | 19 | 12,600 |
| 10/04/2006 | 1.44 | 1.35 | 1.42 | 13,636 | 19 | 9,930 |
| 09/04/2006 | 1.41 | 1.39 | 1.40 | 10,676 | 18 | 7,615 |
| 06/04/2006 | 1.40 | 1.35 | 1.40 | 22,684 | 39 | 16,380 |
| 05/04/2006 | 1.39 | 1.34 | 1.34 | 4,617 | 6 | 3,350 |
| 04/04/2006 | 1.37 | 1.37 | 1.37 | 1,507 | 2 | 1,100 |
| 03/04/2006 | 1.39 | 1.37 | 1.39 | 7,613 | 10 | 5,500 |
| 02/04/2006 | 1.36 | 1.36 | 1.36 | 340 | 1 | 250 |
| 30/03/2006 | 1.32 | 1.31 | 1.31 | 8,211 | 17 | 6,256 |
| 29/03/2006 | 1.37 | 1.37 | 1.37 | 4,932 | 6 | 3,600 |
| 27/03/2006 | 1.45 | 1.44 | 1.44 | 1,284 | 2 | 890 |
| 23/03/2006 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 22/03/2006 | 1.40 | 1.35 | 1.40 | 42,265 | 29 | 30,651 |
| 21/03/2006 | 1.40 | 1.34 | 1.34 | 9,445 | 11 | 7,010 |
| 20/03/2006 | 1.44 | 1.41 | 1.41 | 1,438 | 4 | 1,010 |
| 19/03/2006 | 1.42 | 1.40 | 1.40 | 4,062 | 9 | 2,865 |
| 16/03/2006 | 1.47 | 1.42 | 1.43 | 5,359 | 11 | 3,720 |
| 14/03/2006 | 1.48 | 1.45 | 1.48 | 8,212 | 10 | 5,643 |
| 13/03/2006 | 1.50 | 1.50 | 1.50 | 1,229 | 5 | 819 |
| 12/03/2006 | 1.54 | 1.47 | 1.47 | 4,671 | 5 | 3,100 |