JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2006 | 1.54 | 1.49 | 1.54 | 23,032 | 43 | 15,321 |
| 08/03/2006 | 1.47 | 1.47 | 1.47 | 36,737 | 31 | 24,991 |
| 07/03/2006 | 1.40 | 1.40 | 1.40 | 2,520 | 6 | 1,800 |
| 06/03/2006 | 1.34 | 1.34 | 1.34 | 11,630 | 17 | 8,679 |
| 05/03/2006 | 1.41 | 1.37 | 1.41 | 12,940 | 15 | 9,342 |
| 02/03/2006 | 1.40 | 1.36 | 1.40 | 38,873 | 30 | 28,421 |
| 01/03/2006 | 1.43 | 1.43 | 1.43 | 21,779 | 18 | 15,230 |
| 28/02/2006 | 1.54 | 1.44 | 1.50 | 21,842 | 34 | 14,875 |
| 27/02/2006 | 1.50 | 1.44 | 1.50 | 43,852 | 41 | 30,345 |
| 26/02/2006 | 1.56 | 1.51 | 1.51 | 16,636 | 25 | 10,900 |
| 23/02/2006 | 1.62 | 1.54 | 1.59 | 35,681 | 32 | 22,750 |
| 22/02/2006 | 1.58 | 1.47 | 1.58 | 95,251 | 73 | 60,958 |
| 21/02/2006 | 1.60 | 1.51 | 1.51 | 43,718 | 26 | 28,800 |
| 20/02/2006 | 1.65 | 1.58 | 1.58 | 53,549 | 56 | 33,254 |
| 19/02/2006 | 1.66 | 1.55 | 1.66 | 111,315 | 81 | 68,191 |
| 16/02/2006 | 1.62 | 1.59 | 1.59 | 18,937 | 24 | 11,750 |
| 15/02/2006 | 1.63 | 1.55 | 1.55 | 75,631 | 45 | 47,250 |
| 14/02/2006 | 1.62 | 1.53 | 1.58 | 51,238 | 30 | 33,261 |
| 13/02/2006 | 1.72 | 1.61 | 1.61 | 26,726 | 21 | 15,900 |
| 12/02/2006 | 1.66 | 1.60 | 1.66 | 101,620 | 62 | 62,576 |