JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 1.61 | 1.59 | 1.59 | 4,800 | 6 | 3,000 |
| 28/12/2005 | 1.58 | 1.50 | 1.58 | 13,208 | 13 | 8,450 |
| 27/12/2005 | 1.56 | 1.51 | 1.51 | 13,023 | 9 | 8,450 |
| 26/12/2005 | 1.63 | 1.56 | 1.56 | 23,996 | 27 | 15,037 |
| 21/12/2005 | 1.58 | 1.56 | 1.56 | 1,736 | 4 | 1,100 |
| 20/12/2005 | 1.59 | 1.50 | 1.53 | 7,277 | 10 | 4,720 |
| 19/12/2005 | 1.53 | 1.51 | 1.53 | 4,106 | 8 | 2,700 |
| 18/12/2005 | 1.46 | 1.46 | 1.46 | 2,044 | 3 | 1,400 |
| 15/12/2005 | 1.51 | 1.41 | 1.51 | 2,911 | 4 | 2,050 |
| 14/12/2005 | 1.48 | 1.47 | 1.47 | 7,351 | 10 | 5,000 |
| 13/12/2005 | 1.54 | 1.42 | 1.54 | 225 | 2 | 150 |
| 12/12/2005 | 1.48 | 1.48 | 1.48 | 3,404 | 3 | 2,300 |
| 11/12/2005 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 08/12/2005 | 1.58 | 1.55 | 1.55 | 2,481 | 6 | 1,580 |
| 07/12/2005 | 1.58 | 1.50 | 1.58 | 4,000 | 6 | 2,600 |
| 06/12/2005 | 1.57 | 1.49 | 1.55 | 14,221 | 18 | 9,298 |
| 05/12/2005 | 1.58 | 1.56 | 1.56 | 1,659 | 3 | 1,057 |
| 04/12/2005 | 1.63 | 1.62 | 1.62 | 5,259 | 8 | 3,240 |
| 01/12/2005 | 1.67 | 1.62 | 1.67 | 5,544 | 7 | 3,370 |
| 30/11/2005 | 1.63 | 1.56 | 1.60 | 5,745 | 6 | 3,620 |