JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2006 | 1.66 | 1.57 | 1.66 | 6,723 | 5 | 4,250 |
| 08/02/2006 | 1.70 | 1.62 | 1.64 | 63,470 | 40 | 38,400 |
| 07/02/2006 | 1.67 | 1.62 | 1.67 | 45,151 | 25 | 27,300 |
| 06/02/2006 | 1.69 | 1.58 | 1.65 | 34,439 | 24 | 21,210 |
| 05/02/2006 | 1.68 | 1.66 | 1.66 | 43,400 | 33 | 25,911 |
| 02/02/2006 | 1.74 | 1.67 | 1.70 | 130,455 | 63 | 77,090 |
| 01/02/2006 | 1.78 | 1.70 | 1.73 | 225,359 | 85 | 129,840 |
| 29/01/2006 | 1.71 | 1.65 | 1.71 | 202,873 | 74 | 118,778 |
| 26/01/2006 | 1.70 | 1.61 | 1.63 | 46,247 | 43 | 28,540 |
| 25/01/2006 | 1.74 | 1.63 | 1.67 | 54,314 | 54 | 32,600 |
| 24/01/2006 | 1.85 | 1.71 | 1.71 | 189,989 | 119 | 109,440 |
| 23/01/2006 | 1.81 | 1.73 | 1.80 | 264,357 | 137 | 146,922 |
| 22/01/2006 | 1.73 | 1.63 | 1.73 | 129,869 | 52 | 77,620 |
| 19/01/2006 | 1.65 | 1.60 | 1.65 | 94,988 | 15 | 59,100 |
| 18/01/2006 | 1.60 | 1.59 | 1.60 | 4,224 | 8 | 2,650 |
| 17/01/2006 | 1.56 | 1.54 | 1.54 | 1,852 | 3 | 1,200 |
| 16/01/2006 | 1.59 | 1.51 | 1.51 | 21,685 | 18 | 14,000 |
| 15/01/2006 | 1.60 | 1.59 | 1.59 | 30,558 | 21 | 19,155 |
| 05/01/2006 | 1.70 | 1.60 | 1.60 | 11,616 | 16 | 7,245 |
| 04/01/2006 | 1.66 | 1.56 | 1.66 | 24,982 | 18 | 15,197 |