JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2006 | 1.41 | 1.37 | 1.41 | 120,427 | 94 | 85,875 |
| 08/06/2006 | 1.36 | 1.28 | 1.35 | 166,586 | 125 | 123,535 |
| 07/06/2006 | 1.33 | 1.27 | 1.30 | 150,369 | 129 | 114,310 |
| 06/06/2006 | 1.27 | 1.22 | 1.27 | 127,986 | 102 | 101,230 |
| 05/06/2006 | 1.21 | 1.12 | 1.21 | 23,192 | 27 | 19,450 |
| 04/06/2006 | 1.19 | 1.16 | 1.16 | 102,946 | 77 | 88,580 |
| 01/06/2006 | 1.26 | 1.22 | 1.22 | 79,107 | 104 | 64,494 |
| 31/05/2006 | 1.30 | 1.25 | 1.28 | 31,176 | 56 | 24,755 |
| 30/05/2006 | 1.37 | 1.27 | 1.31 | 72,359 | 100 | 55,004 |
| 29/05/2006 | 1.32 | 1.27 | 1.32 | 163,626 | 112 | 124,350 |
| 28/05/2006 | 1.26 | 1.20 | 1.26 | 136,590 | 113 | 111,810 |
| 24/05/2006 | 1.25 | 1.20 | 1.25 | 25,422 | 36 | 20,803 |
| 23/05/2006 | 1.27 | 1.22 | 1.22 | 58,419 | 80 | 47,333 |
| 22/05/2006 | 1.29 | 1.28 | 1.28 | 11,511 | 13 | 8,950 |
| 21/05/2006 | 1.32 | 1.27 | 1.28 | 21,859 | 35 | 17,000 |
| 18/05/2006 | 1.33 | 1.28 | 1.33 | 15,392 | 33 | 11,950 |
| 17/05/2006 | 1.30 | 1.29 | 1.29 | 9,357 | 17 | 7,250 |
| 16/05/2006 | 1.35 | 1.31 | 1.35 | 19,653 | 28 | 14,770 |
| 15/05/2006 | 1.34 | 1.29 | 1.34 | 51,904 | 64 | 38,996 |
| 14/05/2006 | 1.30 | 1.25 | 1.28 | 29,324 | 36 | 23,020 |