JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 1.31 | 1.26 | 1.29 | 202,733 | 145 | 157,521 |
| 06/07/2006 | 1.29 | 1.23 | 1.29 | 93,664 | 85 | 73,300 |
| 05/07/2006 | 1.23 | 1.20 | 1.23 | 68,501 | 76 | 55,970 |
| 04/07/2006 | 1.18 | 1.13 | 1.18 | 54,130 | 44 | 46,250 |
| 03/07/2006 | 1.16 | 1.13 | 1.13 | 29,135 | 32 | 25,737 |
| 02/07/2006 | 1.19 | 1.12 | 1.18 | 54,945 | 67 | 47,360 |
| 29/06/2006 | 1.15 | 1.12 | 1.15 | 26,785 | 27 | 23,420 |
| 28/06/2006 | 1.14 | 1.10 | 1.10 | 46,585 | 46 | 42,270 |
| 27/06/2006 | 1.17 | 1.13 | 1.15 | 69,552 | 45 | 61,345 |
| 26/06/2006 | 1.18 | 1.13 | 1.18 | 31,823 | 34 | 27,849 |
| 25/06/2006 | 1.22 | 1.18 | 1.19 | 61,032 | 61 | 51,185 |
| 22/06/2006 | 1.26 | 1.24 | 1.24 | 20,098 | 24 | 16,071 |
| 21/06/2006 | 1.34 | 1.26 | 1.28 | 33,848 | 60 | 26,480 |
| 20/06/2006 | 1.30 | 1.21 | 1.30 | 70,666 | 55 | 55,788 |
| 19/06/2006 | 1.29 | 1.24 | 1.24 | 29,148 | 48 | 23,400 |
| 18/06/2006 | 1.36 | 1.29 | 1.30 | 54,700 | 33 | 41,588 |
| 15/06/2006 | 1.35 | 1.30 | 1.33 | 63,907 | 31 | 48,317 |
| 14/06/2006 | 1.29 | 1.27 | 1.29 | 40,759 | 52 | 31,988 |
| 13/06/2006 | 1.38 | 1.33 | 1.33 | 50,824 | 51 | 37,950 |
| 12/06/2006 | 1.45 | 1.36 | 1.40 | 342,479 | 90 | 245,500 |