JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2006 | 1.35 | 1.31 | 1.31 | 198,527 | 94 | 151,051 |
| 01/10/2006 | 1.38 | 1.30 | 1.37 | 80,186 | 56 | 60,699 |
| 28/09/2006 | 1.35 | 1.27 | 1.34 | 43,165 | 22 | 32,639 |
| 27/09/2006 | 1.33 | 1.29 | 1.30 | 70,523 | 58 | 54,310 |
| 26/09/2006 | 1.40 | 1.35 | 1.35 | 123,328 | 66 | 91,080 |
| 25/09/2006 | 1.44 | 1.35 | 1.42 | 123,328 | 52 | 88,141 |
| 24/09/2006 | 1.38 | 1.32 | 1.38 | 275,536 | 94 | 206,369 |
| 21/09/2006 | 1.45 | 1.38 | 1.38 | 79,087 | 30 | 56,945 |
| 20/09/2006 | 1.50 | 1.45 | 1.45 | 43,536 | 35 | 29,970 |
| 19/09/2006 | 1.60 | 1.52 | 1.52 | 172,012 | 63 | 112,321 |
| 18/09/2006 | 1.60 | 1.46 | 1.60 | 158,813 | 84 | 106,230 |
| 17/09/2006 | 1.61 | 1.51 | 1.53 | 24,893 | 20 | 16,271 |
| 14/09/2006 | 1.65 | 1.59 | 1.59 | 199,680 | 28 | 122,261 |
| 13/09/2006 | 1.67 | 1.60 | 1.67 | 5,411 | 11 | 3,340 |
| 12/09/2006 | 1.71 | 1.59 | 1.66 | 300,721 | 43 | 185,731 |
| 11/09/2006 | 1.65 | 1.57 | 1.65 | 37,163 | 20 | 23,350 |
| 10/09/2006 | 1.68 | 1.59 | 1.64 | 116,455 | 43 | 72,230 |
| 07/09/2006 | 1.75 | 1.67 | 1.67 | 216,223 | 56 | 126,900 |
| 06/09/2006 | 1.87 | 1.71 | 1.75 | 1,174,145 | 270 | 674,969 |
| 05/09/2006 | 1.80 | 1.72 | 1.80 | 1,496,939 | 289 | 841,949 |