JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2005 | 1.80 | 1.79 | 1.80 | 1,979 | 3 | 1,100 |
| 24/10/2005 | 1.80 | 1.76 | 1.80 | 970 | 3 | 550 |
| 23/10/2005 | 1.89 | 1.80 | 1.85 | 1,987 | 4 | 1,100 |
| 20/10/2005 | 1.82 | 1.78 | 1.80 | 4,055 | 12 | 2,250 |
| 19/10/2005 | 1.87 | 1.77 | 1.82 | 13,606 | 12 | 7,627 |
| 18/10/2005 | 1.80 | 1.80 | 1.80 | 270 | 1 | 150 |
| 17/10/2005 | 1.78 | 1.76 | 1.78 | 2,574 | 6 | 1,450 |
| 16/10/2005 | 1.85 | 1.76 | 1.78 | 16,151 | 12 | 9,050 |
| 13/10/2005 | 1.82 | 1.76 | 1.82 | 75,350 | 51 | 41,913 |
| 12/10/2005 | 1.77 | 1.74 | 1.74 | 19,362 | 12 | 11,030 |
| 11/10/2005 | 1.82 | 1.74 | 1.77 | 146,169 | 78 | 83,557 |
| 10/10/2005 | 1.83 | 1.75 | 1.83 | 42,067 | 28 | 23,050 |
| 09/10/2005 | 1.88 | 1.74 | 1.75 | 7,415 | 19 | 4,150 |
| 06/10/2005 | 1.85 | 1.83 | 1.83 | 11,460 | 14 | 6,250 |
| 05/10/2005 | 1.99 | 1.84 | 1.92 | 66,013 | 35 | 34,100 |
| 04/10/2005 | 1.90 | 1.80 | 1.90 | 176,040 | 67 | 93,125 |
| 03/10/2005 | 1.81 | 1.77 | 1.81 | 135,210 | 45 | 74,900 |
| 02/10/2005 | 1.73 | 1.68 | 1.73 | 28,159 | 26 | 16,400 |
| 29/09/2005 | 1.65 | 1.53 | 1.65 | 13,517 | 9 | 8,243 |
| 28/09/2005 | 1.67 | 1.60 | 1.60 | 5,684 | 6 | 3,550 |