JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2005 | 2.09 | 2.00 | 2.09 | 24,325 | 10 | 12,100 |
| 21/07/2005 | 2.00 | 2.00 | 2.00 | 7,000 | 9 | 3,500 |
| 20/07/2005 | 2.20 | 2.09 | 2.09 | 12,871 | 18 | 5,955 |
| 19/07/2005 | 2.20 | 2.04 | 2.20 | 11,047 | 11 | 5,400 |
| 18/07/2005 | 2.14 | 2.14 | 2.14 | 54,570 | 18 | 25,500 |
| 17/07/2005 | 2.25 | 2.25 | 2.25 | 6,750 | 4 | 3,000 |
| 14/07/2005 | 2.30 | 2.30 | 2.30 | 2,300 | 2 | 1,000 |
| 13/07/2005 | 2.30 | 2.15 | 2.30 | 49,765 | 19 | 21,650 |
| 12/07/2005 | 2.25 | 2.05 | 2.25 | 85,704 | 26 | 39,793 |
| 11/07/2005 | 2.20 | 2.15 | 2.15 | 3,060 | 4 | 1,400 |
| 10/07/2005 | 2.35 | 2.26 | 2.26 | 136,311 | 45 | 59,235 |
| 07/07/2005 | 2.40 | 2.37 | 2.37 | 4,178 | 3 | 1,750 |
| 06/07/2005 | 2.42 | 2.28 | 2.37 | 14,576 | 12 | 6,200 |
| 05/07/2005 | 2.44 | 2.33 | 2.40 | 66,879 | 30 | 27,910 |
| 04/07/2005 | 2.43 | 2.36 | 2.40 | 21,324 | 13 | 9,000 |
| 03/07/2005 | 2.43 | 2.32 | 2.43 | 160,750 | 75 | 66,403 |
| 30/06/2005 | 2.35 | 2.25 | 2.32 | 132,292 | 36 | 56,930 |
| 29/06/2005 | 2.33 | 2.20 | 2.25 | 46,438 | 23 | 20,710 |
| 28/06/2005 | 2.32 | 2.20 | 2.30 | 25,466 | 21 | 11,420 |
| 27/06/2005 | 2.28 | 2.08 | 2.28 | 172,567 | 59 | 81,230 |