JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2005 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 18/04/2005 | 1.99 | 1.90 | 1.90 | 1,547 | 2 | 800 |
| 17/04/2005 | 1.98 | 1.95 | 1.98 | 11,145 | 5 | 5,700 |
| 14/04/2005 | 2.03 | 1.97 | 1.98 | 33,890 | 15 | 17,100 |
| 13/04/2005 | 2.02 | 1.95 | 1.98 | 44,434 | 24 | 22,350 |
| 12/04/2005 | 1.96 | 1.93 | 1.96 | 52,302 | 26 | 26,700 |
| 11/04/2005 | 1.87 | 1.80 | 1.87 | 122,935 | 22 | 66,780 |
| 10/04/2005 | 1.79 | 1.74 | 1.79 | 81,631 | 34 | 46,450 |
| 07/04/2005 | 1.74 | 1.73 | 1.73 | 2,146 | 3 | 1,240 |
| 06/04/2005 | 1.73 | 1.72 | 1.73 | 26,665 | 4 | 15,500 |
| 05/04/2005 | 1.72 | 1.67 | 1.72 | 126,997 | 24 | 75,220 |
| 04/04/2005 | 1.80 | 1.74 | 1.74 | 16,651 | 25 | 9,300 |
| 31/03/2005 | 1.80 | 1.80 | 1.80 | 4,518 | 6 | 2,510 |
| 30/03/2005 | 1.89 | 1.89 | 1.89 | 8,411 | 9 | 4,450 |
| 29/03/2005 | 1.98 | 1.98 | 1.98 | 594 | 3 | 300 |
| 28/03/2005 | 2.15 | 2.08 | 2.08 | 64,775 | 4 | 30,850 |
| 27/03/2005 | 2.18 | 2.18 | 2.18 | 6,540 | 1 | 3,000 |
| 24/03/2005 | 2.25 | 2.23 | 2.23 | 2,913 | 3 | 1,300 |
| 23/03/2005 | 2.28 | 2.20 | 2.28 | 3,340 | 2 | 1,500 |
| 21/03/2005 | 2.35 | 2.14 | 2.20 | 99,322 | 34 | 44,000 |