JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2005 | 2.20 | 2.19 | 2.19 | 14,245 | 6 | 6,500 |
| 23/06/2005 | 2.37 | 2.28 | 2.30 | 80,128 | 33 | 34,850 |
| 22/06/2005 | 2.50 | 2.38 | 2.40 | 62,713 | 22 | 25,500 |
| 21/06/2005 | 2.55 | 2.48 | 2.50 | 76,093 | 40 | 30,473 |
| 20/06/2005 | 2.77 | 2.51 | 2.56 | 480,823 | 128 | 186,190 |
| 19/06/2005 | 2.64 | 2.64 | 2.64 | 413,556 | 79 | 156,650 |
| 16/06/2005 | 2.52 | 2.45 | 2.52 | 392,213 | 108 | 156,385 |
| 15/06/2005 | 2.40 | 2.25 | 2.40 | 293,627 | 69 | 124,268 |
| 14/06/2005 | 2.36 | 2.29 | 2.29 | 118,582 | 56 | 50,840 |
| 13/06/2005 | 2.25 | 2.20 | 2.25 | 278,670 | 65 | 124,128 |
| 12/06/2005 | 2.17 | 2.14 | 2.15 | 79,481 | 33 | 36,820 |
| 09/06/2005 | 2.12 | 2.02 | 2.07 | 156,280 | 67 | 74,640 |
| 08/06/2005 | 2.02 | 1.97 | 2.02 | 407,990 | 29 | 203,498 |
| 07/06/2005 | 1.93 | 1.91 | 1.93 | 77,893 | 20 | 40,390 |
| 06/06/2005 | 1.84 | 1.84 | 1.84 | 5,796 | 5 | 3,150 |
| 05/06/2005 | 1.76 | 1.75 | 1.76 | 6,333 | 4 | 3,600 |
| 02/06/2005 | 1.68 | 1.60 | 1.68 | 72,682 | 13 | 45,300 |
| 01/06/2005 | 1.60 | 1.57 | 1.60 | 65,330 | 7 | 41,600 |
| 31/05/2005 | 1.60 | 1.57 | 1.57 | 7,092 | 6 | 4,450 |
| 30/05/2005 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |