JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2005 | 1.65 | 1.57 | 1.57 | 16,126 | 7 | 10,100 |
| 24/05/2005 | 1.65 | 1.63 | 1.65 | 4,361 | 6 | 2,650 |
| 22/05/2005 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 19/05/2005 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 18/05/2005 | 1.62 | 1.59 | 1.62 | 3,433 | 6 | 2,150 |
| 15/05/2005 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 12/05/2005 | 1.60 | 1.53 | 1.53 | 10,787 | 10 | 6,790 |
| 11/05/2005 | 1.60 | 1.55 | 1.60 | 470 | 2 | 300 |
| 10/05/2005 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 09/05/2005 | 1.60 | 1.60 | 1.60 | 4,000 | 3 | 2,500 |
| 08/05/2005 | 1.60 | 1.60 | 1.60 | 1,120 | 2 | 700 |
| 05/05/2005 | 1.65 | 1.60 | 1.60 | 27,820 | 14 | 17,300 |
| 03/05/2005 | 1.65 | 1.65 | 1.65 | 1,650 | 2 | 1,000 |
| 02/05/2005 | 1.80 | 1.70 | 1.70 | 18,255 | 2 | 10,150 |
| 28/04/2005 | 1.80 | 1.76 | 1.76 | 8,475 | 9 | 4,800 |
| 27/04/2005 | 1.85 | 1.77 | 1.85 | 3,822 | 2 | 2,150 |
| 26/04/2005 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 25/04/2005 | 1.90 | 1.80 | 1.80 | 10,673 | 7 | 5,650 |
| 24/04/2005 | 1.89 | 1.85 | 1.89 | 19,805 | 12 | 10,500 |
| 20/04/2005 | 1.87 | 1.77 | 1.80 | 26,704 | 6 | 14,500 |