JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2005 | 1.69 | 1.59 | 1.68 | 8,948 | 8 | 5,500 |
| 26/09/2005 | 1.67 | 1.55 | 1.67 | 9,858 | 10 | 6,150 |
| 25/09/2005 | 1.70 | 1.62 | 1.62 | 31,587 | 19 | 19,400 |
| 22/09/2005 | 1.72 | 1.70 | 1.70 | 8,018 | 8 | 4,700 |
| 21/09/2005 | 1.75 | 1.70 | 1.75 | 267,708 | 59 | 156,243 |
| 20/09/2005 | 1.79 | 1.75 | 1.79 | 10,642 | 7 | 6,000 |
| 19/09/2005 | 1.80 | 1.72 | 1.77 | 40,139 | 25 | 23,150 |
| 18/09/2005 | 1.82 | 1.73 | 1.73 | 51,488 | 34 | 29,300 |
| 15/09/2005 | 1.81 | 1.71 | 1.80 | 7,795 | 11 | 4,457 |
| 14/09/2005 | 1.80 | 1.80 | 1.80 | 1,224 | 3 | 680 |
| 13/09/2005 | 1.81 | 1.81 | 1.81 | 1,810 | 2 | 1,000 |
| 12/09/2005 | 1.80 | 1.77 | 1.80 | 24,233 | 13 | 13,620 |
| 08/09/2005 | 1.83 | 1.80 | 1.80 | 56,159 | 29 | 30,800 |
| 07/09/2005 | 1.77 | 1.77 | 1.77 | 885 | 1 | 500 |
| 06/09/2005 | 1.83 | 1.80 | 1.80 | 25,978 | 24 | 14,400 |
| 05/09/2005 | 1.81 | 1.76 | 1.80 | 10,331 | 14 | 5,800 |
| 04/09/2005 | 1.80 | 1.77 | 1.80 | 2,220 | 3 | 1,250 |
| 31/08/2005 | 1.77 | 1.77 | 1.77 | 122,528 | 10 | 69,225 |
| 29/08/2005 | 1.77 | 1.69 | 1.77 | 16,176 | 16 | 9,350 |
| 28/08/2005 | 1.80 | 1.77 | 1.77 | 17,862 | 12 | 10,000 |