JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2007 | 1.26 | 1.25 | 1.26 | 1,483 | 2 | 1,185 |
| 06/03/2007 | 1.30 | 1.24 | 1.29 | 4,138 | 10 | 3,229 |
| 05/03/2007 | 1.25 | 1.25 | 1.25 | 7,488 | 6 | 5,990 |
| 04/03/2007 | 1.27 | 1.25 | 1.26 | 25,609 | 15 | 20,410 |
| 01/03/2007 | 1.28 | 1.25 | 1.28 | 4,319 | 13 | 3,420 |
| 28/02/2007 | 1.28 | 1.27 | 1.28 | 2,668 | 11 | 2,090 |
| 27/02/2007 | 1.29 | 1.25 | 1.28 | 154,721 | 55 | 121,365 |
| 26/02/2007 | 1.28 | 1.25 | 1.25 | 11,952 | 21 | 9,450 |
| 25/02/2007 | 1.28 | 1.23 | 1.25 | 86,047 | 67 | 68,213 |
| 22/02/2007 | 1.29 | 1.22 | 1.23 | 32,152 | 56 | 25,803 |
| 21/02/2007 | 1.26 | 1.20 | 1.26 | 190,832 | 121 | 152,721 |
| 20/02/2007 | 1.22 | 1.18 | 1.20 | 21,695 | 41 | 18,240 |
| 19/02/2007 | 1.21 | 1.20 | 1.21 | 11,667 | 22 | 9,670 |
| 18/02/2007 | 1.25 | 1.21 | 1.22 | 26,620 | 23 | 21,816 |
| 15/02/2007 | 1.27 | 1.21 | 1.21 | 39,300 | 63 | 31,702 |
| 14/02/2007 | 1.23 | 1.20 | 1.23 | 16,644 | 27 | 13,769 |
| 13/02/2007 | 1.22 | 1.20 | 1.22 | 15,062 | 16 | 12,425 |
| 12/02/2007 | 1.23 | 1.22 | 1.22 | 3,060 | 4 | 2,500 |
| 11/02/2007 | 1.24 | 1.21 | 1.24 | 27,145 | 23 | 22,101 |
| 08/02/2007 | 1.22 | 1.19 | 1.21 | 14,998 | 25 | 12,485 |