Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2017 0.54 0.52 0.53 4,596 22 8,775
13/09/2017 0.53 0.53 0.53 6,731 19 12,700
12/09/2017 0.55 0.53 0.55 964 12 1,781
11/09/2017 0.54 0.53 0.54 1,024 6 1,919
10/09/2017 0.54 0.54 0.54 270 1 500
07/09/2017 0.55 0.53 0.55 7,733 13 14,477
06/09/2017 0.55 0.53 0.55 19,201 33 35,650
05/09/2017 0.53 0.51 0.53 4,725 16 9,150
30/08/2017 0.53 0.50 0.51 21,313 48 41,673
29/08/2017 0.53 0.51 0.52 15,957 19 31,150
28/08/2017 0.54 0.52 0.52 18,339 33 34,910
27/08/2017 0.55 0.52 0.54 60,810 55 114,682
24/08/2017 0.56 0.54 0.54 15,927 21 29,447
23/08/2017 0.56 0.55 0.56 13,280 19 24,100
22/08/2017 0.57 0.55 0.57 18,845 39 34,200
21/08/2017 0.60 0.57 0.57 20,673 38 35,677
20/08/2017 0.60 0.58 0.60 75,098 78 128,704
17/08/2017 0.58 0.55 0.58 66,621 73 116,484
16/08/2017 0.58 0.55 0.56 36,862 62 66,129
14/08/2017 0.56 0.54 0.56 111,017 89 198,602
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 0.51 0.50 0.51 117,842 3 235,678
21/08/2011 0.51 0.49 0.51 1,936 4 3,923
14/08/2011 0.51 0.50 0.50 4,396 9 8,670
07/08/2011 0.55 0.51 0.51 2,270 6 4,215
31/07/2011 0.55 0.53 0.55 15,193 33 28,052
24/07/2011 0.55 0.52 0.52 5,210 21 9,905
17/07/2011 0.55 0.51 0.55 3,693 12 7,210
10/07/2011 0.55 0.52 0.55 8,373 22 16,053
03/07/2011 0.56 0.54 0.54 733 4 1,355
26/06/2011 0.56 0.53 0.54 4,258 25 7,895
19/06/2011 0.58 0.56 0.58 596 9 1,064
12/06/2011 0.57 0.56 0.56 1,690 13 3,013
05/06/2011 0.57 0.56 0.57 485 8 861
29/05/2011 0.57 0.55 0.55 12,958 24 23,417
22/05/2011 0.58 0.57 0.58 11,425 24 20,033
15/05/2011 0.58 0.56 0.57 4,960 18 8,706
08/05/2011 0.59 0.57 0.59 12,972 17 22,464
02/05/2011 0.59 0.57 0.59 8,731 9 15,072
24/04/2011 0.59 0.57 0.59 1,181 5 2,055
17/04/2011 0.59 0.57 0.59 976 6 1,700
Download Table