Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2017 0.54 0.52 0.53 7,701 23 14,700
15/10/2017 0.53 0.51 0.53 13,176 29 25,652
12/10/2017 0.52 0.52 0.52 1,404 7 2,700
11/10/2017 0.52 0.51 0.52 828 9 1,620
10/10/2017 0.52 0.51 0.52 260 4 500
09/10/2017 0.52 0.50 0.52 10,716 20 21,204
08/10/2017 0.52 0.52 0.52 3,120 5 6,000
05/10/2017 0.52 0.51 0.52 4,713 15 9,140
03/10/2017 0.51 0.50 0.51 9,869 31 19,725
02/10/2017 0.52 0.50 0.52 2,810 17 5,547
01/10/2017 0.51 0.50 0.51 1,899 9 3,743
28/09/2017 0.52 0.50 0.51 19,230 23 37,560
27/09/2017 0.51 0.50 0.51 3,464 9 6,900
26/09/2017 0.51 0.51 0.51 918 1 1,800
25/09/2017 0.52 0.50 0.51 5,308 14 10,580
24/09/2017 0.53 0.51 0.52 9,211 23 17,985
20/09/2017 0.54 0.53 0.53 1,011 8 1,900
19/09/2017 0.53 0.52 0.53 547 3 1,050
18/09/2017 0.53 0.52 0.53 4,552 13 8,750
17/09/2017 0.53 0.52 0.53 475 5 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.47 0.46 0.46 1,029 7 2,215
22/01/2012 0.47 0.43 0.46 10,236 49 23,015
15/01/2012 0.47 0.45 0.47 576 8 1,250
08/01/2012 0.49 0.47 0.48 399 9 830
02/01/2012 0.49 0.46 0.49 1,032 9 2,200
26/12/2011 0.47 0.47 0.47 212 4 450
18/12/2011 0.49 0.49 0.49 49 2 100
11/12/2011 0.49 0.48 0.49 217 4 450
04/12/2011 0.50 0.50 0.50 50 1 100
27/11/2011 0.48 0.44 0.48 4,819 24 10,432
20/11/2011 0.49 0.46 0.46 7,324 31 15,768
13/11/2011 0.50 0.48 0.50 2,569 13 5,150
30/10/2011 0.51 0.49 0.51 4,264 25 8,675
23/10/2011 0.53 0.51 0.52 2,840 10 5,560
16/10/2011 0.53 0.48 0.53 29,478 71 60,041
02/10/2011 0.56 0.52 0.56 1,121 2 2,155
25/09/2011 0.58 0.53 0.54 275 5 505
18/09/2011 0.57 0.54 0.55 933 9 1,712
11/09/2011 0.56 0.52 0.56 25,526 38 48,393
04/09/2011 0.54 0.51 0.54 16,434 18 31,899
Download Table