Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2018 0.49 0.48 0.49 745 4 1,550
08/04/2018 0.49 0.48 0.49 745 4 1,550
03/04/2018 0.50 0.48 0.50 1,463 7 3,000
27/03/2018 0.50 0.49 0.50 295 3 600
25/03/2018 0.49 0.49 0.49 2,450 1 5,000
22/03/2018 0.50 0.49 0.50 2,478 8 5,000
21/03/2018 0.49 0.48 0.49 1,897 11 3,950
19/03/2018 0.49 0.48 0.49 351 3 720
18/03/2018 0.50 0.48 0.50 850 4 1,750
15/03/2018 0.50 0.49 0.50 564 3 1,150
14/03/2018 0.50 0.49 0.50 5,825 13 11,850
08/03/2018 0.49 0.48 0.49 2,498 4 5,200
07/03/2018 0.49 0.49 0.49 2,617 7 5,341
06/03/2018 0.47 0.47 0.47 2,350 4 5,000
27/02/2018 0.47 0.46 0.47 691 3 1,500
26/02/2018 0.47 0.46 0.47 2,347 5 5,100
25/02/2018 0.47 0.45 0.47 5,083 9 11,000
22/02/2018 0.47 0.47 0.47 2,655 10 5,648
20/02/2018 0.48 0.48 0.48 2,656 3 5,534
19/02/2018 0.48 0.47 0.48 287 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 0.51 0.49 0.49 2,879 12 5,870
25/08/2013 0.50 0.48 0.50 6,736 17 13,550
18/08/2013 0.53 0.50 0.52 16,822 41 33,055
12/08/2013 0.51 0.50 0.50 7,391 17 14,780
04/08/2013 0.53 0.49 0.49 24,370 47 47,830
28/07/2013 0.51 0.48 0.51 18,044 63 36,750
21/07/2013 0.49 0.46 0.49 3,985 20 8,400
14/07/2013 0.48 0.47 0.48 3,439 9 7,300
07/07/2013 0.48 0.46 0.47 6,610 21 14,200
30/06/2013 0.49 0.47 0.47 5,531 25 11,547
23/06/2013 0.50 0.48 0.50 913 16 1,857
16/06/2013 0.51 0.49 0.50 1,321 23 2,680
09/06/2013 0.51 0.49 0.50 5,257 32 10,687
02/06/2013 0.52 0.48 0.51 19,462 48 39,095
26/05/2013 0.52 0.48 0.50 8,292 50 16,852
19/05/2013 0.51 0.48 0.50 4,733 23 9,567
12/05/2013 0.49 0.46 0.49 47,199 57 100,590
05/05/2013 0.48 0.45 0.46 9,233 17 19,745
28/04/2013 0.47 0.46 0.47 1,498 4 3,250
21/04/2013 0.49 0.46 0.48 4,286 31 9,182
Download Table