Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2018 0.49 0.48 0.49 1,881 6 3,900
09/09/2018 0.50 0.48 0.50 75,758 9 157,750
06/09/2018 0.49 0.49 0.49 123 1 250
05/09/2018 0.49 0.47 0.49 1,408 10 2,900
04/09/2018 0.50 0.47 0.49 20,652 107 43,211
02/09/2018 0.49 0.47 0.49 1,246 5 2,611
28/08/2018 0.47 0.45 0.47 143 3 311
19/08/2018 0.47 0.46 0.47 695 2 1,500
15/08/2018 0.46 0.46 0.46 138 1 300
14/08/2018 0.47 0.45 0.45 4,828 26 10,550
08/08/2018 0.47 0.47 0.47 141 1 300
07/08/2018 0.47 0.44 0.47 1,388 5 3,050
05/08/2018 0.46 0.45 0.46 698 6 1,550
02/08/2018 0.47 0.46 0.47 10,827 26 23,500
31/07/2018 0.47 0.45 0.47 226 2 500
29/07/2018 0.47 0.45 0.47 2,078 5 4,615
26/07/2018 0.46 0.46 0.46 1,840 4 4,000
23/07/2018 0.46 0.46 0.46 460 1 1,000
19/07/2018 0.47 0.47 0.47 47 1 100
18/07/2018 0.45 0.45 0.45 135 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 0.52 0.50 0.51 1,696 21 3,310
08/06/2014 0.53 0.51 0.52 3,267 21 6,300
01/06/2014 0.54 0.51 0.53 3,023 25 5,750
26/05/2014 0.51 0.50 0.51 3,609 13 7,200
18/05/2014 0.52 0.50 0.52 397 6 781
11/05/2014 0.51 0.50 0.50 10,357 26 20,454
04/05/2014 0.53 0.51 0.51 3,657 21 7,168
27/04/2014 0.52 0.52 0.52 1,404 12 2,700
20/04/2014 0.52 0.51 0.52 21,014 48 41,122
13/04/2014 0.53 0.52 0.52 3,776 20 7,191
06/04/2014 0.53 0.51 0.53 16,917 16 32,537
30/03/2014 0.55 0.53 0.54 4,594 20 8,535
23/03/2014 0.55 0.53 0.55 2,933 21 5,415
16/03/2014 0.57 0.53 0.55 22,699 32 41,540
09/03/2014 0.60 0.58 0.59 29,843 60 50,974
02/03/2014 0.60 0.59 0.59 52,822 92 88,297
23/02/2014 0.61 0.57 0.60 51,541 95 87,449
16/02/2014 0.63 0.59 0.60 203,259 190 336,547
09/02/2014 0.59 0.57 0.59 25,183 36 43,723
02/02/2014 0.60 0.58 0.59 14,628 47 24,795
Download Table