JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
| 18/07/2019 | 0.40 | 0.40 | 0.40 | 640 | 2 | 1,600 |
| 17/07/2019 | 0.42 | 0.40 | 0.42 | 1,476 | 5 | 3,600 |
| 02/07/2019 | 0.42 | 0.41 | 0.42 | 371 | 3 | 900 |
| 01/07/2019 | 0.40 | 0.40 | 0.40 | 112 | 2 | 280 |
| 30/06/2019 | 0.40 | 0.39 | 0.39 | 4,298 | 4 | 10,750 |
| 27/06/2019 | 0.40 | 0.40 | 0.40 | 760 | 3 | 1,900 |
| 26/06/2019 | 0.41 | 0.40 | 0.40 | 1,795 | 5 | 4,482 |
| 25/06/2019 | 0.41 | 0.40 | 0.40 | 7,010 | 15 | 17,500 |
| 23/06/2019 | 0.42 | 0.41 | 0.42 | 146 | 2 | 350 |
| 20/06/2019 | 0.40 | 0.40 | 0.40 | 540 | 4 | 1,350 |
| 18/06/2019 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
| 17/06/2019 | 0.41 | 0.40 | 0.40 | 597 | 3 | 1,476 |
| 16/06/2019 | 0.43 | 0.41 | 0.41 | 3,802 | 8 | 9,242 |
| 10/06/2019 | 0.43 | 0.41 | 0.43 | 1,411 | 2 | 3,426 |
| 03/06/2019 | 0.42 | 0.42 | 0.42 | 105 | 1 | 250 |
| 30/05/2019 | 0.43 | 0.43 | 0.43 | 97 | 1 | 225 |
| 29/05/2019 | 0.42 | 0.42 | 0.42 | 336 | 2 | 800 |
| 28/05/2019 | 0.42 | 0.41 | 0.42 | 494 | 4 | 1,200 |
| 23/05/2019 | 0.43 | 0.43 | 0.43 | 860 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 1.05 | 1.00 | 1.02 | 66,912 | 7 | 65,445 |
| 27/12/2015 | 1.04 | 1.00 | 1.01 | 537,663 | 29 | 535,414 |
| 20/12/2015 | 1.03 | 1.00 | 1.03 | 601,339 | 10 | 601,300 |
| 13/12/2015 | 1.05 | 0.98 | 1.05 | 15,658 | 8 | 15,260 |
| 06/12/2015 | 1.03 | 0.98 | 1.02 | 526,323 | 24 | 534,281 |
| 29/11/2015 | 1.03 | 1.00 | 1.02 | 26,149 | 7 | 25,672 |
| 22/11/2015 | 1.03 | 0.96 | 1.02 | 19,958 | 26 | 19,772 |
| 15/11/2015 | 1.05 | 1.00 | 1.01 | 211,277 | 24 | 209,306 |
| 08/11/2015 | 1.02 | 1.00 | 1.00 | 109,235 | 18 | 108,270 |
| 01/11/2015 | 1.02 | 1.00 | 1.00 | 159,900 | 43 | 158,813 |
| 25/10/2015 | 1.04 | 1.00 | 1.00 | 39,354 | 53 | 39,310 |
| 18/10/2015 | 1.01 | 0.99 | 1.00 | 20,240 | 35 | 20,240 |
| 11/10/2015 | 1.00 | 0.94 | 1.00 | 12,371 | 20 | 12,900 |
| 04/10/2015 | 0.94 | 0.93 | 0.94 | 2,698 | 8 | 2,870 |
| 28/09/2015 | 0.94 | 0.94 | 0.94 | 162,346 | 3 | 172,708 |
| 20/09/2015 | 0.94 | 0.88 | 0.93 | 9,173 | 22 | 10,185 |
| 13/09/2015 | 0.90 | 0.88 | 0.88 | 239,290 | 30 | 271,891 |
| 06/09/2015 | 0.89 | 0.88 | 0.88 | 15,932 | 22 | 18,104 |
| 30/08/2015 | 0.89 | 0.87 | 0.88 | 11,395 | 23 | 12,952 |
| 23/08/2015 | 0.89 | 0.86 | 0.87 | 385,071 | 67 | 447,142 |