JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2003 | 3.40 | 3.35 | 3.40 | 5,068 | 4 | 1,500 |
| 30/09/2003 | 3.35 | 3.30 | 3.35 | 4,985 | 3 | 1,500 |
| 29/09/2003 | 3.30 | 3.30 | 3.30 | 3,003 | 5 | 910 |
| 28/09/2003 | 3.30 | 3.30 | 3.30 | 2,805 | 5 | 850 |
| 25/09/2003 | 3.30 | 3.30 | 3.30 | 5,643 | 11 | 1,710 |
| 23/09/2003 | 3.30 | 3.30 | 3.30 | 155 | 1 | 47 |
| 22/09/2003 | 3.30 | 3.30 | 3.30 | 2,145 | 3 | 650 |
| 21/09/2003 | 3.30 | 3.26 | 3.30 | 5,572 | 8 | 1,695 |
| 18/09/2003 | 3.31 | 3.30 | 3.30 | 17,047 | 9 | 5,165 |
| 17/09/2003 | 3.31 | 3.25 | 3.30 | 6,947 | 8 | 2,108 |
| 16/09/2003 | 3.30 | 3.30 | 3.30 | 495 | 1 | 150 |
| 11/09/2003 | 3.35 | 3.35 | 3.35 | 1,005 | 1 | 300 |
| 10/09/2003 | 3.40 | 3.35 | 3.35 | 5,182 | 5 | 1,530 |
| 08/09/2003 | 3.35 | 3.32 | 3.35 | 1,844 | 3 | 553 |
| 07/09/2003 | 3.35 | 3.35 | 3.35 | 1,005 | 1 | 300 |
| 02/09/2003 | 3.30 | 3.30 | 3.30 | 548 | 1 | 166 |
| 01/09/2003 | 3.30 | 3.30 | 3.30 | 663 | 6 | 201 |
| 31/08/2003 | 3.30 | 3.30 | 3.30 | 158 | 1 | 48 |
| 27/08/2003 | 3.35 | 3.32 | 3.35 | 1,500 | 3 | 450 |
| 26/08/2003 | 3.31 | 3.31 | 3.31 | 609 | 1 | 184 |