JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2004 | 3.95 | 3.95 | 3.95 | 790 | 1 | 200 |
| 24/02/2004 | 3.98 | 3.98 | 3.98 | 1,194 | 1 | 300 |
| 18/02/2004 | 3.96 | 3.96 | 3.96 | 5,544 | 1 | 1,400 |
| 16/02/2004 | 3.96 | 3.90 | 3.96 | 819 | 2 | 207 |
| 12/02/2004 | 3.98 | 3.96 | 3.96 | 3,373 | 3 | 850 |
| 10/02/2004 | 4.16 | 3.97 | 3.97 | 633 | 2 | 157 |
| 26/01/2004 | 3.98 | 3.95 | 3.98 | 1,490 | 2 | 375 |
| 25/01/2004 | 3.95 | 3.94 | 3.95 | 363 | 2 | 92 |
| 20/01/2004 | 3.96 | 3.95 | 3.95 | 1,219 | 5 | 308 |
| 18/01/2004 | 3.95 | 3.95 | 3.95 | 95 | 1 | 24 |
| 14/01/2004 | 3.97 | 3.95 | 3.95 | 4,481 | 6 | 1,129 |
| 13/01/2004 | 3.97 | 3.97 | 3.97 | 3,176 | 1 | 800 |
| 12/01/2004 | 3.97 | 3.95 | 3.97 | 356 | 7 | 90 |
| 11/01/2004 | 3.95 | 3.92 | 3.95 | 134 | 2 | 34 |
| 08/01/2004 | 3.92 | 3.92 | 3.92 | 294 | 1 | 75 |
| 07/01/2004 | 3.92 | 3.90 | 3.92 | 417 | 5 | 107 |
| 05/01/2004 | 3.99 | 3.90 | 3.90 | 3,123 | 6 | 786 |
| 30/12/2003 | 3.99 | 3.95 | 3.99 | 1,831 | 4 | 460 |
| 24/12/2003 | 3.80 | 3.80 | 3.80 | 760 | 2 | 200 |
| 22/12/2003 | 3.80 | 3.80 | 3.80 | 1,140 | 1 | 300 |