JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2004 | 3.65 | 3.65 | 3.65 | 106 | 1 | 29 |
| 24/08/2004 | 3.70 | 3.70 | 3.70 | 2,631 | 9 | 711 |
| 23/08/2004 | 3.70 | 3.70 | 3.70 | 1,388 | 2 | 375 |
| 22/08/2004 | 3.70 | 3.70 | 3.70 | 648 | 4 | 175 |
| 17/08/2004 | 3.71 | 3.70 | 3.70 | 1,225 | 6 | 331 |
| 12/08/2004 | 3.70 | 3.70 | 3.70 | 555 | 1 | 150 |
| 10/08/2004 | 3.70 | 3.70 | 3.70 | 925 | 2 | 250 |
| 09/08/2004 | 3.70 | 3.70 | 3.70 | 148 | 1 | 40 |
| 04/08/2004 | 3.70 | 3.70 | 3.70 | 1,850 | 3 | 500 |
| 03/08/2004 | 3.76 | 3.76 | 3.76 | 113 | 1 | 30 |
| 25/07/2004 | 3.80 | 3.75 | 3.80 | 3,841 | 4 | 1,011 |
| 22/07/2004 | 3.80 | 3.80 | 3.80 | 817 | 1 | 215 |
| 21/07/2004 | 3.83 | 3.80 | 3.80 | 5,879 | 6 | 1,542 |
| 18/07/2004 | 3.82 | 3.82 | 3.82 | 1,146 | 5 | 300 |
| 15/07/2004 | 3.81 | 3.81 | 3.81 | 720 | 1 | 189 |
| 06/07/2004 | 3.88 | 3.88 | 3.88 | 388 | 1 | 100 |
| 05/07/2004 | 3.70 | 3.70 | 3.70 | 100 | 1 | 27 |
| 29/06/2004 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 27/06/2004 | 3.75 | 3.75 | 3.75 | 619 | 1 | 165 |
| 24/06/2004 | 3.70 | 3.70 | 3.70 | 740 | 7 | 200 |