JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2005 | 3.52 | 3.52 | 3.52 | 7,920 | 3 | 2,250 |
| 16/05/2005 | 3.52 | 3.52 | 3.52 | 528 | 1 | 150 |
| 12/05/2005 | 3.52 | 3.52 | 3.52 | 6,452 | 1 | 1,833 |
| 10/05/2005 | 3.55 | 3.54 | 3.54 | 3,885 | 3 | 1,097 |
| 09/05/2005 | 3.55 | 3.54 | 3.54 | 7,915 | 4 | 2,235 |
| 08/05/2005 | 3.55 | 3.55 | 3.55 | 4,438 | 3 | 1,250 |
| 05/05/2005 | 3.51 | 3.51 | 3.51 | 376 | 3 | 107 |
| 04/05/2005 | 3.51 | 3.51 | 3.51 | 4,914 | 3 | 1,400 |
| 03/05/2005 | 3.50 | 3.50 | 3.50 | 1,827 | 6 | 522 |
| 02/05/2005 | 3.50 | 3.50 | 3.50 | 158 | 1 | 45 |
| 28/04/2005 | 3.51 | 3.51 | 3.51 | 3,510 | 1 | 1,000 |
| 27/04/2005 | 3.55 | 3.55 | 3.55 | 2,485 | 8 | 700 |
| 26/04/2005 | 3.55 | 3.55 | 3.55 | 355 | 1 | 100 |
| 25/04/2005 | 3.55 | 3.55 | 3.55 | 533 | 1 | 150 |
| 24/04/2005 | 3.55 | 3.51 | 3.55 | 5,426 | 5 | 1,532 |
| 19/04/2005 | 3.60 | 3.51 | 3.60 | 5,105 | 3 | 1,436 |
| 18/04/2005 | 3.55 | 3.55 | 3.55 | 1,775 | 2 | 500 |
| 17/04/2005 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 10/04/2005 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
| 07/04/2005 | 3.50 | 3.50 | 3.50 | 525 | 1 | 150 |