JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2005 | 3.50 | 3.23 | 3.50 | 297 | 4 | 90 |
| 24/08/2005 | 3.40 | 3.40 | 3.40 | 61 | 1 | 18 |
| 21/08/2005 | 3.40 | 3.40 | 3.40 | 14 | 1 | 4 |
| 18/08/2005 | 3.50 | 3.45 | 3.50 | 363 | 3 | 105 |
| 14/08/2005 | 3.45 | 3.40 | 3.45 | 310 | 2 | 90 |
| 09/08/2005 | 3.40 | 3.35 | 3.40 | 2,557 | 5 | 755 |
| 08/08/2005 | 3.40 | 3.40 | 3.40 | 1,700 | 3 | 500 |
| 07/08/2005 | 3.50 | 3.45 | 3.45 | 857 | 4 | 247 |
| 04/08/2005 | 3.50 | 3.40 | 3.50 | 597 | 2 | 175 |
| 03/08/2005 | 3.40 | 3.40 | 3.40 | 3,706 | 5 | 1,090 |
| 01/08/2005 | 3.45 | 3.45 | 3.45 | 121 | 1 | 35 |
| 31/07/2005 | 3.40 | 3.36 | 3.40 | 4,682 | 2 | 1,379 |
| 28/07/2005 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 26/07/2005 | 3.50 | 3.50 | 3.50 | 2,002 | 3 | 572 |
| 25/07/2005 | 3.58 | 3.49 | 3.58 | 7,203 | 8 | 2,012 |
| 24/07/2005 | 3.41 | 3.41 | 3.41 | 716 | 9 | 210 |
| 18/07/2005 | 3.32 | 3.25 | 3.25 | 1,805 | 6 | 553 |
| 14/07/2005 | 3.33 | 3.32 | 3.32 | 499 | 2 | 150 |
| 11/07/2005 | 3.32 | 3.32 | 3.32 | 959 | 2 | 289 |
| 10/07/2005 | 3.32 | 3.32 | 3.32 | 153 | 1 | 46 |