JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2005 | 3.35 | 3.34 | 3.34 | 786 | 3 | 235 |
| 03/07/2005 | 3.35 | 3.32 | 3.32 | 1,907 | 3 | 570 |
| 30/06/2005 | 3.35 | 3.35 | 3.35 | 503 | 2 | 150 |
| 29/06/2005 | 3.44 | 3.44 | 3.44 | 1,032 | 2 | 300 |
| 28/06/2005 | 3.32 | 3.32 | 3.32 | 697 | 3 | 210 |
| 23/06/2005 | 3.41 | 3.41 | 3.41 | 665 | 1 | 195 |
| 21/06/2005 | 3.42 | 3.42 | 3.42 | 787 | 1 | 230 |
| 20/06/2005 | 3.40 | 3.40 | 3.40 | 3,400 | 2 | 1,000 |
| 19/06/2005 | 3.40 | 3.40 | 3.40 | 1,877 | 3 | 552 |
| 16/06/2005 | 3.51 | 3.51 | 3.51 | 583 | 1 | 166 |
| 14/06/2005 | 3.52 | 3.51 | 3.51 | 1,985 | 4 | 565 |
| 13/06/2005 | 3.53 | 3.52 | 3.53 | 1,182 | 4 | 335 |
| 12/06/2005 | 3.52 | 3.52 | 3.52 | 141 | 1 | 40 |
| 09/06/2005 | 3.51 | 3.51 | 3.51 | 1,580 | 1 | 450 |
| 08/06/2005 | 3.52 | 3.51 | 3.52 | 2,299 | 6 | 653 |
| 31/05/2005 | 3.52 | 3.52 | 3.52 | 616 | 1 | 175 |
| 30/05/2005 | 3.52 | 3.52 | 3.52 | 683 | 3 | 194 |
| 29/05/2005 | 3.52 | 3.52 | 3.52 | 422 | 9 | 120 |
| 24/05/2005 | 3.52 | 3.52 | 3.52 | 1,503 | 1 | 427 |
| 23/05/2005 | 3.53 | 3.53 | 3.53 | 607 | 2 | 172 |