JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2005 | 3.70 | 3.60 | 3.70 | 2,419 | 3 | 658 |
| 03/10/2005 | 3.60 | 3.60 | 3.60 | 1,224 | 2 | 340 |
| 02/10/2005 | 3.61 | 3.61 | 3.61 | 903 | 1 | 250 |
| 29/09/2005 | 3.61 | 3.60 | 3.61 | 22,322 | 3 | 6,200 |
| 28/09/2005 | 3.60 | 3.53 | 3.60 | 7,927 | 9 | 2,215 |
| 27/09/2005 | 3.53 | 3.53 | 3.53 | 14,120 | 8 | 4,000 |
| 26/09/2005 | 3.53 | 3.53 | 3.53 | 4,328 | 5 | 1,226 |
| 25/09/2005 | 3.53 | 3.49 | 3.53 | 17,030 | 7 | 4,850 |
| 21/09/2005 | 3.37 | 3.36 | 3.37 | 327 | 8 | 97 |
| 20/09/2005 | 3.35 | 3.35 | 3.35 | 503 | 1 | 150 |
| 19/09/2005 | 3.40 | 3.35 | 3.35 | 3,535 | 3 | 1,050 |
| 18/09/2005 | 3.40 | 3.40 | 3.40 | 6,800 | 5 | 2,000 |
| 15/09/2005 | 3.36 | 3.34 | 3.34 | 4,731 | 6 | 1,413 |
| 14/09/2005 | 3.40 | 3.40 | 3.40 | 544 | 1 | 160 |
| 13/09/2005 | 3.50 | 3.36 | 3.50 | 4,484 | 3 | 1,293 |
| 12/09/2005 | 3.36 | 3.34 | 3.34 | 1,292 | 4 | 386 |
| 11/09/2005 | 3.40 | 3.40 | 3.40 | 255 | 1 | 75 |
| 06/09/2005 | 3.45 | 3.34 | 3.45 | 3,057 | 2 | 910 |
| 05/09/2005 | 3.45 | 3.41 | 3.45 | 941 | 2 | 273 |
| 30/08/2005 | 3.41 | 3.41 | 3.41 | 1,814 | 3 | 532 |