JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2006 | 3.25 | 3.25 | 3.25 | 601 | 1 | 185 |
| 16/05/2006 | 3.25 | 3.25 | 3.25 | 520 | 2 | 160 |
| 14/05/2006 | 3.25 | 3.25 | 3.25 | 1,840 | 3 | 566 |
| 11/05/2006 | 3.30 | 3.25 | 3.30 | 1,482 | 4 | 453 |
| 09/05/2006 | 3.30 | 3.30 | 3.30 | 4,848 | 4 | 1,469 |
| 08/05/2006 | 3.30 | 3.30 | 3.30 | 4,023 | 3 | 1,219 |
| 07/05/2006 | 3.30 | 3.30 | 3.30 | 746 | 2 | 226 |
| 04/05/2006 | 3.30 | 3.30 | 3.30 | 528 | 1 | 160 |
| 02/05/2006 | 3.30 | 3.30 | 3.30 | 416 | 1 | 126 |
| 26/04/2006 | 3.30 | 3.30 | 3.30 | 4,290 | 4 | 1,300 |
| 24/04/2006 | 3.33 | 3.30 | 3.30 | 3,745 | 2 | 1,132 |
| 19/04/2006 | 3.30 | 3.30 | 3.30 | 231 | 1 | 70 |
| 18/04/2006 | 3.40 | 3.40 | 3.40 | 510 | 1 | 150 |
| 12/04/2006 | 3.46 | 3.40 | 3.44 | 624 | 6 | 182 |
| 10/04/2006 | 3.30 | 3.30 | 3.30 | 43 | 1 | 13 |
| 26/03/2006 | 3.40 | 3.30 | 3.40 | 1,936 | 5 | 570 |
| 23/03/2006 | 3.40 | 3.40 | 3.40 | 8,728 | 4 | 2,567 |
| 22/03/2006 | 3.40 | 3.40 | 3.40 | 245 | 1 | 72 |
| 21/03/2006 | 3.40 | 3.40 | 3.40 | 1,360 | 3 | 400 |
| 16/03/2006 | 3.40 | 3.40 | 3.40 | 2,723 | 1 | 801 |