JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2006 | 3.44 | 3.44 | 3.44 | 52 | 1 | 15 |
| 12/03/2006 | 3.50 | 3.50 | 3.50 | 798 | 1 | 228 |
| 09/03/2006 | 3.50 | 3.50 | 3.50 | 700 | 2 | 200 |
| 07/03/2006 | 3.40 | 3.40 | 3.40 | 245 | 1 | 72 |
| 02/03/2006 | 3.50 | 3.50 | 3.50 | 24,990 | 6 | 7,140 |
| 28/02/2006 | 3.52 | 3.51 | 3.51 | 836 | 6 | 238 |
| 27/02/2006 | 3.50 | 3.50 | 3.50 | 525 | 1 | 150 |
| 26/02/2006 | 3.61 | 3.61 | 3.61 | 181 | 2 | 50 |
| 20/02/2006 | 3.80 | 3.80 | 3.80 | 1,140 | 1 | 300 |
| 19/02/2006 | 3.80 | 3.80 | 3.80 | 3,960 | 2 | 1,042 |
| 16/02/2006 | 3.80 | 3.80 | 3.80 | 1,752 | 1 | 461 |
| 07/02/2006 | 3.80 | 3.80 | 3.80 | 1,497 | 2 | 394 |
| 05/02/2006 | 3.80 | 3.80 | 3.80 | 4,617 | 3 | 1,215 |
| 02/02/2006 | 3.80 | 3.80 | 3.80 | 1,140 | 1 | 300 |
| 01/02/2006 | 3.80 | 3.80 | 3.80 | 570 | 1 | 150 |
| 29/01/2006 | 3.80 | 3.80 | 3.80 | 1,661 | 2 | 437 |
| 25/01/2006 | 3.80 | 3.80 | 3.80 | 308 | 1 | 81 |
| 23/01/2006 | 3.80 | 3.80 | 3.80 | 1,170 | 1 | 308 |
| 19/01/2006 | 3.80 | 3.80 | 3.80 | 1,900 | 1 | 500 |
| 18/01/2006 | 3.80 | 3.80 | 3.80 | 129 | 1 | 34 |