Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2006 2.73 2.70 2.70 1,982 7 730
06/09/2006 2.70 2.65 2.65 425 3 160
05/09/2006 2.70 2.70 2.70 548 3 203
04/09/2006 2.60 2.60 2.60 52 1 20
03/09/2006 2.50 2.50 2.50 188 1 75
31/08/2006 2.62 2.62 2.62 262 1 100
30/08/2006 2.62 2.62 2.62 42 1 16
24/08/2006 2.62 2.62 2.62 197 1 75
23/08/2006 2.62 2.62 2.62 1,886 3 720
22/08/2006 2.62 2.61 2.62 112 2 43
17/08/2006 2.60 2.60 2.60 304 1 117
16/08/2006 2.61 2.60 2.61 652 3 250
15/08/2006 2.60 2.60 2.60 10 1 4
14/08/2006 2.65 2.65 2.65 270 1 102
08/08/2006 2.76 2.76 2.76 2,881 4 1,044
02/08/2006 2.75 2.75 2.75 28 1 10
01/08/2006 2.75 2.75 2.75 470 2 171
31/07/2006 2.75 2.75 2.75 927 2 337
27/07/2006 2.75 2.75 2.75 399 6 145
25/07/2006 2.80 2.80 2.80 1,268 2 453
Download Table