Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.88

Last Closing2.75

No. of Transactions4

SectorFood and Beverages

Low Price2.86

Opening Price2.86

No. of Shares200

Div1.74

Change0.13

Closing Price2.88

Average Price2.87

P/E13.46

Value Traded575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2007	2.03	2.02	2.03	509,748	16	252,348
20/06/2007	2.07	2.04	2.07	573	2	277
18/06/2007	2.08	2.07	2.08	2,494	5	1,200
14/06/2007	2.06	2.05	2.06	3,179	8	1,550
13/06/2007	2.05	2.04	2.04	552	4	270
12/06/2007	2.04	2.04	2.04	24	1	12
11/06/2007	2.04	2.04	2.04	806	3	395
10/06/2007	2.09	2.05	2.06	1,115	3	541
07/06/2007	2.04	2.02	2.03	5,398	12	2,665
06/06/2007	2.04	2.02	2.04	9,417	11	4,650
05/06/2007	2.04	1.99	2.04	7,511	11	3,760
31/05/2007	2.08	2.05	2.08	247	3	120
30/05/2007	2.11	2.06	2.07	4,376	12	2,090
29/05/2007	2.17	2.10	2.10	4,466	10	2,124
28/05/2007	2.22	2.13	2.13	7,521	17	3,501
27/05/2007	2.24	2.24	2.24	6,440	16	2,875
24/05/2007	2.35	2.35	2.35	705	2	300
23/05/2007	2.47	2.47	2.47	247	2	100
22/05/2007	2.65	2.60	2.60	733	5	282
21/05/2007	2.73	2.73	2.73	268	2	98

Download Table