JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 2.14 | 2.14 | 2.14 | 64 | 1 | 30 |
| 13/12/2007 | 2.12 | 1.99 | 2.12 | 711 | 5 | 350 |
| 12/12/2007 | 2.02 | 2.02 | 2.02 | 152 | 4 | 75 |
| 09/12/2007 | 2.12 | 2.12 | 2.12 | 848 | 2 | 400 |
| 06/12/2007 | 2.16 | 2.16 | 2.16 | 540 | 4 | 250 |
| 05/12/2007 | 2.06 | 1.97 | 2.06 | 4,902 | 19 | 2,423 |
| 04/12/2007 | 1.97 | 1.95 | 1.97 | 321 | 3 | 163 |
| 29/11/2007 | 1.95 | 1.95 | 1.95 | 293 | 1 | 150 |
| 26/11/2007 | 1.95 | 1.95 | 1.95 | 14 | 1 | 7 |
| 25/11/2007 | 1.95 | 1.95 | 1.95 | 121 | 1 | 62 |
| 22/11/2007 | 1.95 | 1.95 | 1.95 | 560 | 1 | 287 |
| 21/11/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 19/11/2007 | 1.95 | 1.95 | 1.95 | 780 | 1 | 400 |
| 13/11/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 12/11/2007 | 1.97 | 1.97 | 1.97 | 782 | 2 | 397 |
| 11/11/2007 | 1.96 | 1.95 | 1.96 | 2,413 | 4 | 1,237 |
| 07/11/2007 | 1.97 | 1.96 | 1.97 | 785 | 3 | 400 |
| 06/11/2007 | 1.95 | 1.91 | 1.95 | 1,622 | 4 | 839 |
| 01/11/2007 | 1.97 | 1.97 | 1.97 | 256 | 1 | 130 |
| 30/10/2007 | 1.94 | 1.90 | 1.92 | 9,180 | 26 | 4,787 |