JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2007 | 1.97 | 1.95 | 1.95 | 615 | 5 | 315 |
| 25/10/2007 | 1.92 | 1.91 | 1.91 | 956 | 3 | 500 |
| 22/10/2007 | 1.93 | 1.92 | 1.93 | 83 | 2 | 43 |
| 21/10/2007 | 1.95 | 1.95 | 1.95 | 564 | 2 | 289 |
| 16/10/2007 | 1.93 | 1.91 | 1.91 | 299 | 3 | 156 |
| 11/10/2007 | 1.98 | 1.92 | 1.98 | 710 | 5 | 360 |
| 10/10/2007 | 1.97 | 1.90 | 1.97 | 354 | 4 | 185 |
| 09/10/2007 | 1.96 | 1.96 | 1.96 | 257 | 1 | 131 |
| 03/10/2007 | 1.95 | 1.90 | 1.92 | 321 | 5 | 168 |
| 02/10/2007 | 1.91 | 1.91 | 1.91 | 31 | 1 | 16 |
| 01/10/2007 | 1.91 | 1.91 | 1.91 | 46 | 1 | 24 |
| 27/09/2007 | 1.91 | 1.91 | 1.91 | 96 | 2 | 50 |
| 26/09/2007 | 1.91 | 1.91 | 1.91 | 80 | 1 | 42 |
| 24/09/2007 | 1.97 | 1.95 | 1.97 | 542 | 2 | 277 |
| 19/09/2007 | 1.95 | 1.91 | 1.95 | 511 | 5 | 265 |
| 18/09/2007 | 1.91 | 1.91 | 1.91 | 67 | 1 | 35 |
| 13/09/2007 | 1.90 | 1.90 | 1.90 | 464 | 2 | 244 |
| 12/09/2007 | 1.91 | 1.91 | 1.91 | 82 | 2 | 43 |
| 11/09/2007 | 1.90 | 1.90 | 1.90 | 262 | 2 | 138 |
| 09/09/2007 | 1.91 | 1.90 | 1.91 | 370 | 4 | 194 |