JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 1.86 | 1.85 | 1.86 | 226 | 3 | 122 |
| 28/05/2008 | 1.86 | 1.86 | 1.86 | 30 | 1 | 16 |
| 18/05/2008 | 1.86 | 1.86 | 1.86 | 320 | 1 | 172 |
| 13/05/2008 | 1.95 | 1.87 | 1.95 | 385 | 2 | 199 |
| 12/05/2008 | 1.86 | 1.86 | 1.86 | 446 | 1 | 240 |
| 11/05/2008 | 1.85 | 1.82 | 1.85 | 275 | 3 | 150 |
| 29/04/2008 | 1.90 | 1.90 | 1.90 | 70 | 1 | 37 |
| 24/04/2008 | 1.90 | 1.90 | 1.90 | 371 | 1 | 195 |
| 22/04/2008 | 1.90 | 1.90 | 1.90 | 122 | 1 | 64 |
| 20/04/2008 | 2.00 | 2.00 | 2.00 | 162 | 1 | 81 |
| 17/04/2008 | 2.00 | 2.00 | 2.00 | 90 | 1 | 45 |
| 16/04/2008 | 2.00 | 2.00 | 2.00 | 360 | 2 | 180 |
| 10/04/2008 | 2.00 | 2.00 | 2.00 | 450 | 2 | 225 |
| 07/04/2008 | 2.00 | 2.00 | 2.00 | 100 | 2 | 50 |
| 03/04/2008 | 2.00 | 2.00 | 2.00 | 914 | 1 | 457 |
| 02/04/2008 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 26/03/2008 | 2.00 | 2.00 | 2.00 | 620 | 2 | 310 |
| 25/03/2008 | 2.00 | 2.00 | 2.00 | 1,044 | 2 | 522 |
| 24/03/2008 | 2.04 | 2.00 | 2.04 | 2,458 | 7 | 1,219 |
| 23/03/2008 | 1.95 | 1.95 | 1.95 | 129 | 1 | 66 |