JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2008 | 1.95 | 1.86 | 1.95 | 693 | 3 | 362 |
| 08/07/2008 | 1.89 | 1.89 | 1.89 | 47 | 1 | 25 |
| 07/07/2008 | 1.99 | 1.98 | 1.99 | 328 | 3 | 165 |
| 06/07/2008 | 1.90 | 1.90 | 1.90 | 48 | 1 | 25 |
| 03/07/2008 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 02/07/2008 | 2.00 | 2.00 | 2.00 | 874 | 2 | 437 |
| 25/06/2008 | 2.00 | 2.00 | 2.00 | 520 | 3 | 260 |
| 24/06/2008 | 2.00 | 2.00 | 2.00 | 900 | 1 | 450 |
| 23/06/2008 | 2.05 | 2.00 | 2.05 | 341 | 3 | 167 |
| 22/06/2008 | 2.05 | 2.00 | 2.00 | 1,187 | 4 | 590 |
| 18/06/2008 | 2.00 | 2.00 | 2.00 | 452 | 3 | 226 |
| 17/06/2008 | 2.00 | 2.00 | 2.00 | 150 | 1 | 75 |
| 16/06/2008 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
| 12/06/2008 | 2.00 | 2.00 | 2.00 | 166 | 2 | 83 |
| 11/06/2008 | 2.00 | 2.00 | 2.00 | 1,054 | 3 | 527 |
| 10/06/2008 | 2.04 | 1.99 | 2.00 | 235 | 3 | 117 |
| 09/06/2008 | 1.97 | 1.97 | 1.97 | 175 | 2 | 89 |
| 08/06/2008 | 1.88 | 1.86 | 1.88 | 84 | 2 | 45 |
| 04/06/2008 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 02/06/2008 | 1.87 | 1.85 | 1.87 | 869 | 4 | 469 |