JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 2.05 | 2.00 | 2.05 | 473 | 3 | 234 |
| 09/03/2008 | 2.08 | 2.08 | 2.08 | 64 | 1 | 31 |
| 05/03/2008 | 2.12 | 2.00 | 2.12 | 1,801 | 5 | 860 |
| 03/03/2008 | 2.09 | 2.02 | 2.09 | 454 | 7 | 220 |
| 02/03/2008 | 2.02 | 2.00 | 2.02 | 605 | 7 | 300 |
| 28/02/2008 | 2.00 | 2.00 | 2.00 | 20 | 2 | 10 |
| 27/02/2008 | 2.00 | 2.00 | 2.00 | 60 | 1 | 30 |
| 26/02/2008 | 2.04 | 2.00 | 2.00 | 3,126 | 6 | 1,558 |
| 25/02/2008 | 2.00 | 2.00 | 2.00 | 868 | 5 | 434 |
| 21/02/2008 | 2.00 | 2.00 | 2.00 | 60 | 3 | 30 |
| 20/02/2008 | 2.00 | 2.00 | 2.00 | 6,456 | 13 | 3,228 |
| 19/02/2008 | 2.00 | 2.00 | 2.00 | 458 | 2 | 229 |
| 18/02/2008 | 2.00 | 2.00 | 2.00 | 248 | 4 | 124 |
| 17/02/2008 | 2.01 | 2.00 | 2.00 | 1,955 | 2 | 975 |
| 14/02/2008 | 2.01 | 2.01 | 2.01 | 223 | 2 | 111 |
| 13/02/2008 | 2.00 | 2.00 | 2.00 | 6,452 | 6 | 3,226 |
| 12/02/2008 | 2.01 | 2.01 | 2.01 | 52 | 2 | 26 |
| 11/02/2008 | 2.00 | 2.00 | 2.00 | 1,658 | 4 | 829 |
| 10/02/2008 | 2.00 | 2.00 | 2.00 | 60 | 3 | 30 |
| 07/02/2008 | 2.00 | 2.00 | 2.00 | 180 | 1 | 90 |