JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2008 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 05/10/2008 | 1.86 | 1.86 | 1.86 | 279 | 3 | 150 |
| 29/09/2008 | 1.86 | 1.86 | 1.86 | 424 | 1 | 228 |
| 25/09/2008 | 1.86 | 1.86 | 1.86 | 80 | 1 | 43 |
| 23/09/2008 | 1.87 | 1.86 | 1.87 | 328 | 2 | 176 |
| 16/09/2008 | 1.86 | 1.86 | 1.86 | 528 | 3 | 284 |
| 09/09/2008 | 1.86 | 1.86 | 1.86 | 303 | 1 | 163 |
| 08/09/2008 | 1.90 | 1.90 | 1.90 | 713 | 1 | 375 |
| 21/08/2008 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 14/08/2008 | 1.99 | 1.81 | 1.86 | 451 | 7 | 239 |
| 10/08/2008 | 1.90 | 1.90 | 1.90 | 42 | 1 | 22 |
| 07/08/2008 | 1.89 | 1.89 | 1.89 | 11 | 2 | 6 |
| 05/08/2008 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 30/07/2008 | 1.90 | 1.90 | 1.90 | 27 | 1 | 14 |
| 27/07/2008 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 24/07/2008 | 1.94 | 1.92 | 1.94 | 1,300 | 3 | 675 |
| 22/07/2008 | 1.92 | 1.92 | 1.92 | 192 | 2 | 100 |
| 21/07/2008 | 1.83 | 1.82 | 1.83 | 582 | 2 | 319 |
| 20/07/2008 | 1.81 | 1.81 | 1.81 | 221 | 7 | 122 |
| 13/07/2008 | 1.86 | 1.86 | 1.86 | 246 | 1 | 132 |