JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2009 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 18/03/2009 | 1.90 | 1.90 | 1.90 | 428 | 2 | 225 |
| 15/03/2009 | 1.90 | 1.90 | 1.90 | 34 | 1 | 18 |
| 11/03/2009 | 1.81 | 1.81 | 1.81 | 230 | 1 | 127 |
| 10/03/2009 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 03/03/2009 | 2.00 | 2.00 | 2.00 | 204 | 2 | 102 |
| 26/02/2009 | 2.00 | 2.00 | 2.00 | 246 | 1 | 123 |
| 17/02/2009 | 2.10 | 2.01 | 2.10 | 290 | 2 | 140 |
| 16/02/2009 | 2.11 | 2.01 | 2.11 | 730 | 4 | 357 |
| 11/02/2009 | 2.01 | 2.01 | 2.01 | 1,025 | 2 | 510 |
| 09/02/2009 | 2.01 | 2.01 | 2.01 | 1,522 | 2 | 757 |
| 29/01/2009 | 2.00 | 2.00 | 2.00 | 8 | 1 | 4 |
| 28/01/2009 | 2.01 | 2.01 | 2.01 | 30 | 1 | 15 |
| 12/01/2009 | 2.01 | 2.01 | 2.01 | 1,608 | 2 | 800 |
| 11/01/2009 | 2.01 | 2.01 | 2.01 | 1,005 | 2 | 500 |
| 08/01/2009 | 2.01 | 2.01 | 2.01 | 804 | 1 | 400 |
| 30/12/2008 | 2.01 | 2.01 | 2.01 | 2 | 1 | 1 |
| 28/12/2008 | 2.10 | 2.10 | 2.10 | 2 | 1 | 1 |
| 21/12/2008 | 2.00 | 2.00 | 2.00 | 332 | 1 | 166 |
| 18/12/2008 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |