JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 07/10/2010 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
| 28/09/2010 | 1.86 | 1.86 | 1.86 | 379 | 2 | 204 |
| 26/09/2010 | 1.90 | 1.86 | 1.90 | 562 | 2 | 300 |
| 21/09/2010 | 1.86 | 1.85 | 1.85 | 2,916 | 2 | 1,575 |
| 02/09/2010 | 1.86 | 1.86 | 1.86 | 20 | 1 | 11 |
| 26/08/2010 | 1.86 | 1.86 | 1.86 | 132 | 1 | 71 |
| 24/08/2010 | 1.94 | 1.94 | 1.94 | 8 | 1 | 4 |
| 22/08/2010 | 2.04 | 2.04 | 2.04 | 20 | 2 | 10 |
| 28/07/2010 | 2.14 | 2.14 | 2.14 | 171 | 1 | 80 |
| 22/07/2010 | 1.86 | 1.86 | 1.86 | 43 | 1 | 23 |
| 20/07/2010 | 1.86 | 1.86 | 1.86 | 11 | 1 | 6 |
| 14/07/2010 | 1.86 | 1.85 | 1.85 | 556 | 2 | 300 |
| 12/07/2010 | 1.86 | 1.86 | 1.86 | 320 | 1 | 172 |
| 08/07/2010 | 1.87 | 1.86 | 1.86 | 298 | 2 | 160 |
| 06/07/2010 | 1.86 | 1.86 | 1.86 | 7 | 1 | 4 |
| 05/07/2010 | 1.86 | 1.86 | 1.86 | 91 | 2 | 49 |
| 04/07/2010 | 1.86 | 1.86 | 1.86 | 47 | 1 | 25 |
| 22/06/2010 | 1.85 | 1.85 | 1.85 | 15 | 3 | 8 |
| 14/06/2010 | 1.85 | 1.85 | 1.85 | 28 | 2 | 15 |