JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2011 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |
| 13/09/2011 | 1.70 | 1.70 | 1.70 | 286 | 2 | 168 |
| 04/09/2011 | 1.78 | 1.78 | 1.78 | 134 | 1 | 75 |
| 01/08/2011 | 1.79 | 1.79 | 1.79 | 390 | 2 | 218 |
| 12/04/2011 | 1.79 | 1.79 | 1.79 | 358 | 2 | 200 |
| 04/04/2011 | 1.79 | 1.71 | 1.79 | 146,582 | 7 | 85,716 |
| 03/04/2011 | 1.71 | 1.71 | 1.71 | 2,846,439 | 3 | 1,664,584 |
| 09/03/2011 | 1.81 | 1.80 | 1.80 | 1,801 | 2 | 1,000 |
| 08/03/2011 | 1.80 | 1.80 | 1.80 | 2,610 | 3 | 1,450 |
| 07/03/2011 | 1.81 | 1.80 | 1.80 | 264 | 9 | 146 |
| 01/03/2011 | 1.80 | 1.80 | 1.80 | 1,087 | 1 | 604 |
| 02/02/2011 | 1.81 | 1.80 | 1.80 | 38 | 2 | 21 |
| 12/01/2011 | 1.81 | 1.81 | 1.81 | 40 | 4 | 22 |
| 16/12/2010 | 1.85 | 1.85 | 1.85 | 340 | 1 | 184 |
| 13/12/2010 | 1.85 | 1.85 | 1.85 | 189 | 1 | 102 |
| 06/12/2010 | 1.94 | 1.94 | 1.94 | 291 | 1 | 150 |
| 28/11/2010 | 1.87 | 1.85 | 1.85 | 929 | 3 | 500 |
| 25/11/2010 | 1.87 | 1.87 | 1.87 | 41 | 1 | 22 |
| 24/11/2010 | 1.86 | 1.86 | 1.86 | 558 | 1 | 300 |
| 14/11/2010 | 1.86 | 1.86 | 1.86 | 419 | 1 | 225 |