JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2010 | 1.93 | 1.93 | 1.93 | 68 | 1 | 35 |
| 27/01/2010 | 1.93 | 1.93 | 1.93 | 288 | 1 | 149 |
| 26/01/2010 | 1.92 | 1.92 | 1.92 | 142 | 1 | 74 |
| 12/01/2010 | 1.92 | 1.92 | 1.92 | 1,947 | 1 | 1,014 |
| 04/01/2010 | 1.90 | 1.90 | 1.90 | 2,177 | 1 | 1,146 |
| 23/11/2009 | 1.90 | 1.90 | 1.90 | 800 | 2 | 421 |
| 08/11/2009 | 1.90 | 1.90 | 1.90 | 34 | 2 | 18 |
| 26/10/2009 | 1.90 | 1.90 | 1.90 | 1,053 | 1 | 554 |
| 21/10/2009 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 20/10/2009 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 15/10/2009 | 1.96 | 1.96 | 1.96 | 294 | 1 | 150 |
| 11/10/2009 | 1.90 | 1.90 | 1.90 | 78 | 1 | 41 |
| 30/09/2009 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 07/09/2009 | 1.90 | 1.90 | 1.90 | 268 | 1 | 141 |
| 30/08/2009 | 1.90 | 1.90 | 1.90 | 274 | 2 | 144 |
| 24/08/2009 | 1.90 | 1.85 | 1.90 | 283 | 2 | 150 |
| 18/08/2009 | 1.93 | 1.90 | 1.93 | 133 | 10 | 70 |
| 06/08/2009 | 1.90 | 1.90 | 1.90 | 792 | 4 | 417 |
| 04/08/2009 | 1.90 | 1.90 | 1.90 | 7,596 | 1 | 3,998 |
| 28/07/2009 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |