JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2012 | 1.70 | 1.70 | 1.70 | 20 | 1 | 12 |
| 11/09/2012 | 1.70 | 1.70 | 1.70 | 39 | 1 | 23 |
| 09/09/2012 | 1.70 | 1.70 | 1.70 | 332 | 1 | 195 |
| 04/09/2012 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 03/09/2012 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 29/08/2012 | 1.70 | 1.70 | 1.70 | 24 | 1 | 14 |
| 28/08/2012 | 1.70 | 1.70 | 1.70 | 427 | 4 | 251 |
| 16/08/2012 | 1.70 | 1.70 | 1.70 | 22 | 1 | 13 |
| 15/08/2012 | 1.70 | 1.70 | 1.70 | 63 | 2 | 37 |
| 13/08/2012 | 1.70 | 1.70 | 1.70 | 22 | 1 | 13 |
| 12/08/2012 | 1.70 | 1.70 | 1.70 | 22 | 1 | 13 |
| 09/08/2012 | 1.70 | 1.70 | 1.70 | 510 | 3 | 300 |
| 08/08/2012 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 05/08/2012 | 1.70 | 1.70 | 1.70 | 372 | 1 | 219 |
| 02/08/2012 | 1.70 | 1.70 | 1.70 | 29 | 2 | 17 |
| 25/07/2012 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 24/07/2012 | 1.70 | 1.70 | 1.70 | 53 | 1 | 31 |
| 23/07/2012 | 1.70 | 1.70 | 1.70 | 245 | 2 | 144 |
| 19/07/2012 | 1.70 | 1.70 | 1.70 | 102 | 1 | 60 |
| 17/07/2012 | 1.70 | 1.70 | 1.70 | 90 | 3 | 53 |